ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
YFPRO.FINANCEYFPRO
US$ 0.363116
0.004647
(
1.30%
)
情報
ランク ランク 4763
システム Ethereum
トークン
採掘不可
入札
US$ 0.061394
取引所
-
要求
US$ 0.062394
最終取引時間
17:15:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.50
完全希薄化時価総額
US$ 9,078
開始日
2020/9/20
日数範囲 0.356629-0.367286
52 週間範囲 0.289555-0.551137
流通量"供給 0 / 25,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFPRO/ETHhttps://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2ETH1https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f20-
DatePrice前日比前日比 %安値高値平均出来高
10.350205120.012910453.686539477210.343616980.451042440CX
40.4474389-0.08432333-18.84577536730.334536980.461405970CX
120.44761209-0.08449652-18.87717554720.334536980.55113730CX
260.45522195-0.09210638-20.23329059590.289554510.55113730CX
520.297422150.0656934222.08760174720.289554510.55113730CX
1563.15328748-2.79017191-88.48453963350.204549133.94554290.00106158CX
2601.51825433-1.15513876-76.08335027770.204549138.212955750.15337796CX

YFPROについて

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.35783512-0.010112-2.750.368300680.369236480.350006420
17398362000.367947580.010751543.010.447861820.451042440.359428780
17397498000.35719604-0.004033-1.120.361678980.365925630.356664370
17396634000.36122921-0.004765-1.300.366004840.367756930.359454290
17395770000.36599410.006652591.850.358878320.374342380.357821690
17394906000.35934151-0.007876-2.140.367218550.370019210.350884480
17394042000.367217210.017522285.010.350205120.374757250.343616980
17393178000.34969493-0.007286-2.040.357742480.3657390.346945290
17392314000.356981220.003784791.070.447861820.451042440.353136020
17391450000.35319643-0.000897-0.250.353305190.360047720.340852570
17390586000.354093290.001675560.480.352176060.357473960.3477240
17389722000.35241773-0.007237-2.010.361932730.375693040.344787730
17388858000.35965434-0.014526-3.880.374559890.383402250.358059330
17387994000.374179930.008854452.420.366298870.378990470.364380290
17387130000.36532548-0.021597-5.580.387133330.388058390.354016760
17386266000.386922550.004940771.290.447861820.451042440.334536980
17385402000.38198178-0.037838-9.010.419157030.42432470.37033070
17384538000.41982027-0.021641-4.900.443162720.446791770.416696040
17383674000.441461640.004759511.090.436692730.461405970.431578770
17382810000.436702130.018033814.310.417570080.440760810.415252750
17381946000.418668320.006347811.540.414925150.425200070.411020870
17381082000.41232051-0.0129-3.030.429642740.432444740.408382660
17380218000.42522021-0.009378-2.160.447861820.451042440.407609330
17379354000.43459827-0.01155-2.590.444886620.451058550.434598270
17378490000.446148660.001480890.330.444450270.449674330.439513530
17377626000.44466777-0.002492-0.560.448171960.458665720.439961960
17376762000.447159640.011527572.650.435496470.449092980.428512270
17375898000.43563207-0.010345-2.320.44743890.451803690.433771230
17375034000.445976810.008250281.880.438754960.451626470.430367740
17374170000.437726530.004879011.130.447861820.460053970.43377660
17373306000.43284752-0.011666-2.620.442671330.462281340.420147870
17372442000.44451337-0.022734-4.870.466749510.469245410.434000820
17371578000.467247620.023964075.410.443953510.473340340.443953510
17370714000.44328355-0.018674-4.040.462533750.463862920.438634130
17369850000.461957780.028908876.680.432616590.466468910.427800690
17368986000.433048910.012891643.070.420846020.436614860.419910230
17368122000.42015727-0.017866-4.080.447861820.451042440.395619910
17367258000.43802325-0.003416-0.770.440664140.44258540.433235530
17366394000.441438820.002038070.460.438513290.445329670.432682380
17365530000.439400750.00805561.870.447861820.451042440.429641390
17364666000.43134515-0.01573-3.520.446127180.450407390.425323590
17363802000.44707505-0.006338-1.400.453935740.458152850.431370660
17362938000.45341347-0.041505-8.390.495324070.496853290.450890720
17362074000.494918610.006264581.280.447861820.501291930.444650320
17361210000.48865403-0.002372-0.480.490791450.492617390.483509190
17360346000.491026410.007017771.450.484239560.492683180.479962040
17359482000.484008640.021270814.600.463430610.487018750.459964010
17358618000.462737830.012852712.860.447861820.468666750.444650320
17357754000.449885120.002411310.540.447861820.452006420.444650320
17356890000.44747381-0.002731-0.610.450592670.462160510.444840970
17356026000.45020465-0.000231-0.050.418034620.459189330.407562340
17355162000.45043558-0.005397-1.180.455788530.457264050.446175510
17354298000.455832830.009375372.100.447013290.457164690.446256070
17353434000.44645746-0.000615-0.140.447237510.46058430.443746750
17352570000.44707237-0.021773-4.640.470743750.471351950.443415130
17351706000.46884531-0.0002-0.040.468133740.475373030.46214440
17350842000.469045360.010429322.270.458526090.474323120.450910860
17349978000.458616040.019172324.360.418034620.463589030.407562340
17349114000.43944372-0.008221-1.840.449648820.45546630.436032170
17348250000.44766446-0.017683-3.800.466378960.477049940.442104750
17347386000.465347840.003449140.750.458852340.46846670.418289710
17346522000.4618987-0.024903-5.120.485865450.498919550.44782960
17345658000.48680125-0.034106-6.550.521954540.523993950.486391750
17344794000.52090731-0.015679-2.920.533813730.542550030.516886230
17343930000.53658620.005869851.110.418034620.55113730.407562340
17343066000.530716350.01173032.260.519856060.530716350.514934090
17342202000.51898605-0.004969-0.950.524996870.529387180.513610280
17341338000.523955020.003310860.640.521859220.53215830.517694470
17340474000.520644160.005837621.130.514727330.53501670.510426980
17339610000.514806540.028853825.940.488192180.517003030.47860870
17338746000.48595272-0.012198-2.450.496547180.50692950.472428710
17337882000.49815024-0.037978-7.080.418034620.529055550.407562340
17337018000.53612837-0.001932-0.360.537516620.538792090.528314440
17336154000.53806037-0.001223-0.230.537583750.540217930.534290350
17335290000.539283480.030329335.960.508778270.549391920.508564790
17334426000.50895415-0.005822-1.130.514640060.53068950.502215640
17333562000.514775660.028491325.860.486111150.523126630.486111150
17332698000.48628434-0.002368-0.480.488317040.492783870.472638160
17331834000.48865269-0.009806-1.970.498062970.50469810.479831810
17330970000.498459040.001084820.220.49881080.502727170.491795720
17330106000.497374220.014706843.050.481542280.50129730.480137920
17329242000.482667380.001886350.390.480837420.489831490.475301880
17328378000.48078103-0.011375-2.310.490188630.491217060.474732610
17327514000.492155530.0455812710.210.447612090.494553420.443263410
17326650000.44657426-0.011858-2.590.458230720.464767840.436923660
17325786000.458432110.006973471.540.418034620.475096460.407562340
17324922000.45145864-0.005126-1.120.45859590.463580980.441965120
17324058000.456584690.010266862.300.447186490.469840180.446136580
17323194000.44631783-0.006604-1.460.451494890.460428550.43902080
17322330000.452922080.039834949.640.412900510.454443240.407778490
17321466000.41308714-0.004913-1.180.418034620.424382430.407562340
17320602000.41799971-0.014048-3.250.431780160.431780160.412904540