YFPRO.FINANCEYFPRO

US$ 0.444879

-0.00615

(

-1.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4536

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.075218

取引所

要求

US$ 0.076444

最終取引時間

17:15:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.50

完全希薄化時価総額

US$ 11,122

開始日

2020/9/20

日数範囲 0.439021-0.460429

52 週間範囲 0.246605-0.549444

流通量"供給 0 / 25,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.41255547	0.0323231	7.83484945673	0.35637168	0.46466177	0	CX
4	0.34045248	0.10442609	30.6727358837	0.31728323	0.46466177	0	CX
12	0.33910316	0.10577541	31.1926936924	0.28955451	0.46466177	0	CX
26	0.50876618	-0.06388761	-12.5573618121	0.28955451	0.53308201	0	CX
52	0.259683	0.18519557	71.3160160657	0.24660474	0.54944428	0	CX
156	4.84869256	-4.40381399	-90.8247725651	0.20454913	8.21295575	0.00915979	CX
260	1.51825433	-1.07337576	-70.6980206669	0.20454913	8.21295575	0.16263263	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.45292208	0.03983494	9.64	0.41290051	0.45444324	0.40777849
1732146600	0.41308714	-0.004913	-1.18	0.41803462	0.42438243	0.40756234
1732060200	0.41799971	-0.014048	-3.25	0.43178016	0.43178016	0.41290454
1731973800	0.43204733	0.01962881	4.76	0.45522195	0.46466177	0.35637168
1731887400	0.41241852	-0.007509	-1.79	0.42112394	0.42415821	0.40944198
1731801000	0.41992768	0.0043366	1.04	0.41431159	0.4320621	0.41275954
1731714600	0.41559108	0.00501461	1.22	0.41255547	0.42036134	0.40490265
1731628200	0.41057647	-0.018371	-4.28	0.42851361	0.43532596	0.40783354
1731541800	0.42894727	-0.007489	-1.72	0.43569786	0.44803233	0.41905231
1731455400	0.43643629	-0.015268	-3.38	0.45054299	0.46183963	0.43191173
1731369000	0.45170434	0.02383786	5.57	0.42737374	0.45431033	0.41885092
1731282600	0.42786648	0.00658814	1.56	0.41849244	0.43584018	0.415434
1731196200	0.42127834	0.02396675	6.03	0.39759756	0.42387895	0.39752909
1731109800	0.39731159	0.00784079	2.01	0.39357647	0.40076341	0.38812149
1731023400	0.3894708	0.02386203	6.53	0.36416816	0.39195461	0.36312899
1730937000	0.36560877	0.03971948	12.19	0.32578323	0.36840004	0.32565568
1730850600	0.32588929	0.00469373	1.46	0.32328196	0.33270567	0.31977644
1730764200	0.32119556	-0.008715	-2.64	0.45522195	0.46466177	0.31728323
1730677800	0.32991038	-0.004012	-1.20	0.33485249	0.33489008	0.3236928
1730591400	0.33392207	-0.00322	-0.96	0.3376357	0.33858492	0.33246266
1730505000	0.33714162	-0.000877	-0.26	0.3385339	0.347097	0.33203974
1730418600	0.33801834	-0.019124	-5.35	0.35707789	0.35809558	0.33645287
1730332200	0.35714234	0.00337799	0.95	0.35371199	0.36487705	0.34984799
1730245800	0.35376435	0.0093512	2.72	0.34431245	0.35989198	0.34383717
1730159400	0.34441315	0.00794954	2.36	0.45522195	0.46466177	0.33405499
1730073000	0.33646361	0.00356057	1.07	0.33250294	0.33870575	0.33066626
1729986600	0.33290304	0.00884908	2.73	0.32718087	0.33577217	0.3260786
1729900200	0.32405396	-0.015828	-4.66	0.34045248	0.34343305	0.32092167
1729813800	0.33988187	0.0012889	0.38	0.33825195	0.34333638	0.33685565
1729727400	0.33859297	-0.013588	-3.86	0.35176657	0.35209819	0.33015339
1729641000	0.35218143	-0.005807	-1.62	0.35846882	0.35846882	0.34999165
1729554600	0.35798817	-0.00999	-2.71	0.36895453	0.37121278	0.35677849
1729468200	0.36797846	0.01238011	3.48	0.35587761	0.36966879	0.35397514
1729381800	0.35559835	0.00081899	0.23	0.35462228	0.3574216	0.35348241
1729295400	0.35477936	0.00533146	1.53	0.45522195	0.46466177	0.3503179
1729209000	0.3494479	-0.001002	-0.29	0.45522195	0.46466177	0.3486571
1729122600	0.35044947	0.00167153	0.48	0.34990975	0.35497806	0.34807979
1729036200	0.34877794	-0.0041	-1.16	0.35298699	0.36013768	0.34195887
1728949800	0.35287824	0.02153799	6.50	0.45522195	0.46466177	0.33778607
1728863400	0.33134025	-0.001167	-0.35	0.33283188	0.33327494	0.3271849
1728777000	0.33250697	0.00572888	1.75	0.32745342	0.33402411	0.32700902
1728690600	0.32677809	0.00686471	2.15	0.31986236	0.33163831	0.31958042
1728604200	0.31991338	0.00194408	0.61	0.31836402	0.32387808	0.3128889
1728517800	0.3179693	-0.009759	-2.98	0.32728291	0.3312946	0.31596077
1728431400	0.32772866	0.00182728	0.56	0.32613633	0.33030242	0.32306043
1728345000	0.32590138	-0.001646	-0.50	0.45522195	0.46466177	0.32327659
1728258600	0.3275474	0.00327863	1.01	0.32362567	0.32951431	0.32327659
1728172200	0.32426877	9.7E-5	0.03	0.32490517	0.32588929	0.3209539
1728085800	0.32417211	0.00862621	2.73	0.31576206	0.32755949	0.31421941
1727999400	0.3155459	-0.001465	-0.46	0.45522195	0.46466177	0.31065615
1727913000	0.31701068	-0.012125	-3.68	0.32897593	0.3354043	0.31632327
1727826600	0.3291357	-0.019194	-5.51	0.34946803	0.356659	0.32575638
1727740200	0.34832951	-0.007939	-2.23	0.35699868	0.35716247	0.3457544
1727653800	0.3562683	-0.002971	-0.83	0.35928781	0.3602424	0.353955
1727567400	0.35923948	-0.002943	-0.81	0.36239324	0.36315718	0.35631932
1727481000	0.36218246	0.00914177	2.59	0.35297625	0.36619817	0.35129129
1727394600	0.35304069	0.0072836	2.11	0.34673987	0.3578029	0.34362907
1727308200	0.34575709	-0.010726	-3.01	0.355934	0.35775456	0.34360221
1727221800	0.35648312	0.00084584	0.24	0.3555433	0.35858697	0.34850002
1727135400	0.35563728	0.00895111	2.58	0.45522195	0.46466177	0.35352269
1727049000	0.34668617	-0.004953	-1.41	0.35120536	0.35197601	0.33945761
1726962600	0.35163902	0.00869602	2.54	0.34363444	0.35193305	0.33992081
1726876200	0.342943	0.0117209	3.54	0.33099386	0.34521871	0.32764139
1726789800	0.3312221	0.015068	4.77	0.31982477	0.33417582	0.31908768
1726703400	0.3161541	0.0022851	0.73	0.31416571	0.3168536	0.30605775
1726617000	0.313869	0.00490184	1.59	0.30816026	0.32100223	0.30396598
1726530600	0.30896716	-0.002245	-0.72	0.31163088	0.31328899	0.30292412
1726444200	0.31121199	-0.01332	-4.10	0.32461785	0.3261417	0.31003453
1726357800	0.32453192	-0.003413	-1.04	0.32784949	0.32784949	0.32127478
1726271400	0.32794481	0.01060385	3.34	0.31698248	0.33064478	0.31388779
1726185000	0.31734096	0.00271742	0.86	0.31418316	0.32042625	0.31118111
1726098600	0.31462354	-0.006055	-1.89	0.3202101	0.32023292	0.30630479
1726012200	0.32067866	0.00350284	1.10	0.31639308	0.32193131	0.31176783
1725925800	0.31717582	0.00818718	2.65	0.45522195	0.46466177	0.30541599
1725839400	0.30898864	0.00427618	1.40	0.30465607	0.31255996	0.30123647
1725753000	0.30471246	0.0063223	2.12	0.29920109	0.31002647	0.29840761
1725666600	0.29839016	-0.01961	-6.17	0.31823513	0.32301076	0.28955451
1725580200	0.31800018	-0.010247	-3.12	0.32886047	0.3310583	0.3154734
1725493800	0.3282469	-0.000414	-0.13	0.32485146	0.3340429	0.31059976
1725407400	0.32866042	-0.01194	-3.51	0.34055183	0.34238716	0.3271943
1725321000	0.34060016	0.01426244	4.37	0.45522195	0.46466177	0.32684254
1725234600	0.32633772	-0.010867	-3.22	0.33716982	0.3376894	0.32310071
1725148200	0.33720473	-0.002066	-0.61	0.33902932	0.33991946	0.33471823
1725061800	0.33927099	-5.5E-5	-0.02	0.33910316	0.34085928	0.32774879
1724975400	0.33932603	-0.000725	-0.21	0.33938377	0.34850136	0.33673213
1724889000	0.34005104	0.00926797	2.80	0.33010103	0.342943	0.3249629
1724802600	0.33078307	-0.029451	-8.18	0.36064115	0.36249528	0.323384
1724716200	0.36023434	-0.008379	-2.27	0.36851282	0.37096575	0.3582097
1724629800	0.36861351	-0.002084	-0.56	0.37195524	0.37481632	0.36741591
1724543400	0.37069723	-0.00049	-0.13	0.37155112	0.37823727	0.36740383
1724457000	0.37118727	0.01893468	5.38	0.35208879	0.37535068	0.35208342
1724370600	0.35225259	-0.000716	-0.20	0.45522195	0.46466177	0.3475414