Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3 | Gate.io | 28.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 725.58 | 1732968227 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 99.3251525099 | 11 分s 前 |
| 0.0072 | Gate.io | 0.1916 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001380 | 1732968228 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 2 | https://gate.io/trade/YFDAI_ETH | 0.674847490103 | 11 分s 前 |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732924932 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 3 | https://trade.kucoin.com/YFDAI-USDT | 0 | 12 時間s 前 |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732924932 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 4 | https://trade.kucoin.com/YFDAI-BTC | 0 | 12 時間s 前 |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732968715 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 最近 |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 56.3645526 | -1.4141301 | -2.50889971581 | 51.7059939 | 207.441 | 0.20475714 | CX |
| 4 | 39.6474786 | 15.3029439 | 38.597521054 | 38.0879928 | 207.441 | 0.15356786 | CX |
| 12 | 30.7720314 | 24.1783911 | 78.5726193559 | 30.5731242 | 207.441 | 0.18548588 | CX |
| 26 | 38.5225323 | 16.4278902 | 42.6448865616 | 28.3130457 | 207.441 | 0.19368919 | CX |
| 52 | 101.64429279 | -46.69387029 | -45.9385067359 | 28.3130457 | 207.441 | 3.93128451 | CX |
| 156 | 657.4229508 | -602.4725283 | -91.6415418061 | 22.45508027 | 4925.33161077 | 50.71911566 | CX |
| 260 | 4534.0357 | -4479.0852775 | -98.7880460999 | 22.45508027 | 11107.2534043 | 42.01530375 | CX |
YFDAIについて
YFDAI is a community centric DeFi project.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 55.5142665 | 0.99 | 1.82 | 54.5247123 | 56.2499712 | 54.4049325 | 0 |
| 1732837800 | 54.5223753 | -0.21 | -0.39 | 54.7772337 | 55.0985997 | 53.9811375 | 0 |
| 1732751400 | 54.7363134 | 2.32 | 4.44 | 52.3157571 | 55.4951943 | 52.3065744 | 0 |
| 1732665000 | 52.4116596 | -0.51 | -0.97 | 53.0587692 | 54.1457079 | 51.7059939 | 0 |
| 1732578600 | 52.9245 | -2.77 | -4.97 | 56.3645526 | 207.441 | 52.9116978 | 1 |
| 1732492200 | 55.6942554 | -0.02 | -0.03 | 55.7675631 | 56.2304772 | 54.6015939 | 0 |
| 1732405800 | 55.7130312 | -0.73 | -1.29 | 56.3645526 | 56.4189078 | 55.4441679 | 0 |
| 1732319400 | 56.4410352 | 0.27 | 0.47 | 56.1526893 | 56.860692 | 55.4233914 | 0 |
| 1732233000 | 56.1748053 | 2.49 | 4.64 | 53.7550926 | 56.4214557 | 53.6678883 | 0 |
| 1732146600 | 53.6850624 | 1.09 | 2.06 | 52.6344099 | 54.1161762 | 52.2403404 | 0 |
| 1732060200 | 52.5991668 | 1 | 1.94 | 51.6110547 | 53.6074854 | 51.5453907 | 0 |
| 1731973800 | 51.5984064 | 0.4 | 0.78 | 50.4329445 | 193.53087 | 49.6464927 | 1 |
| 1731887400 | 51.1975197 | -0.36 | -0.69 | 51.6317286 | 52.0906869 | 50.6005701 | 0 |
| 1731801000 | 51.5536956 | -0.39 | -0.75 | 51.860937 | 52.2905973 | 51.4120905 | 0 |
| 1731714600 | 51.942504 | 2.18 | 4.37 | 49.9697682 | 52.3704201 | 49.6846998 | 0 |
| 1731628200 | 49.7670249 | -1.79 | -3.47 | 51.5450487 | 52.3150275 | 49.4250249 | 0 |
| 1731541800 | 51.5544423 | 1.41 | 2.81 | 50.2659744 | 53.2650636 | 49.2033234 | 0 |
| 1731455400 | 50.1451857 | -0.42 | -0.84 | 50.4329445 | 51.2883321 | 48.6128604 | 0 |
| 1731369000 | 50.5684506 | 4.75 | 10.37 | 45.8769459 | 51.0772098 | 45.7705896 | 0 |
| 1731282600 | 45.8169363 | 2.03 | 4.65 | 43.763118 | 46.4265 | 43.6498134 | 0 |
| 1731196200 | 43.7823213 | 0.16 | 0.36 | 43.6268025 | 43.8561933 | 43.195284 | 0 |
| 1731109800 | 43.6248246 | 0.26 | 0.60 | 43.2915057 | 44.0544792 | 43.1390478 | 0 |
| 1731023400 | 43.3627272 | 0.24 | 0.55 | 43.1167551 | 43.8596646 | 42.4689729 | 0 |
| 1730937000 | 43.12563 | 3.52 | 8.89 | 39.6327555 | 43.5892566 | 39.6127941 | 0 |
| 1730850600 | 39.6046089 | 1.04 | 2.69 | 38.6567388 | 40.148976 | 38.4708618 | 0 |
| 1730764200 | 38.5657041 | -0.69 | -1.75 | 39.506244 | 39.506244 | 38.0879928 | 1 |
| 1730677800 | 39.2529474 | -0.21 | -0.52 | 39.506244 | 39.506244 | 38.466735 | 0 |
| 1730591400 | 39.4600113 | -0.13 | -0.33 | 39.6474786 | 39.819402 | 39.3858771 | 0 |
| 1730505000 | 39.5895552 | -0.49 | -1.23 | 40.0184346 | 40.7765232 | 39.2338638 | 0 |
| 1730418600 | 40.0817844 | -1.19 | -2.87 | 41.2174752 | 41.410728 | 39.7020447 | 0 |
| 1730332200 | 41.2681881 | -0.13 | -0.31 | 41.447265 | 41.5573263 | 40.7232282 | 0 |
| 1730245800 | 41.3944659 | 1.56 | 3.92 | 39.7593069 | 41.9256774 | 39.7417509 | 0 |
| 1730159400 | 39.8320731 | 1.1 | 2.84 | 38.3757972 | 40.0109733 | 37.6769259 | 1 |
| 1730073000 | 38.7307875 | 0.52 | 1.36 | 38.19 | 38.8857477 | 38.1075666 | 0 |
| 1729986600 | 38.2128114 | 0.42 | 1.11 | 37.979556 | 38.3610741 | 37.8274401 | 0 |
| 1729900200 | 37.7949102 | -1.02 | -2.62 | 38.8823505 | 39.1751253 | 37.3606842 | 0 |
| 1729813800 | 38.8103823 | 0.81 | 2.13 | 37.986168 | 39.1835328 | 37.9161093 | 0 |
| 1729727400 | 38.0022933 | -0.38 | -1.00 | 38.3757972 | 38.3786472 | 37.1700933 | 0 |
| 1729641000 | 38.3858976 | -0.08 | -0.21 | 38.3830818 | 38.6096454 | 37.9493916 | 0 |
| 1729554600 | 38.4680802 | -0.86 | -2.20 | 39.3152199 | 39.5703291 | 38.0976543 | 0 |
| 1729468200 | 39.3316074 | 0.38 | 0.96 | 38.976144 | 39.5028126 | 38.809362 | 0 |
| 1729381800 | 38.9560287 | -0.05 | -0.12 | 39.0239157 | 39.1116672 | 38.7813864 | 0 |
| 1729295400 | 39.0047751 | 0.64 | 1.66 | 34.3447344 | 39.3212334 | 34.2510036 | 1 |
| 1729209000 | 38.3683701 | -0.19 | -0.50 | 34.3447344 | 141.2801676 | 34.2510036 | 1 |
| 1729122600 | 38.5609389 | 0.5 | 1.30 | 38.15124 | 38.9650176 | 38.069787 | 0 |
| 1729036200 | 38.0653695 | 0.38 | 1.01 | 37.6524387 | 38.6436687 | 36.9717504 | 0 |
| 1728949800 | 37.6849857 | 1.91 | 5.33 | 34.3447344 | 134.6864922 | 34.2510036 | 1 |
| 1728863400 | 35.7770076 | -0.22 | -0.61 | 36.0574647 | 36.0620418 | 35.361945 | 0 |
| 1728777000 | 35.99721 | 0.4 | 1.12 | 35.6438898 | 36.1700454 | 35.6090856 | 0 |
| 1728690600 | 35.5968819 | 1.29 | 3.75 | 34.3447344 | 36.1439565 | 34.2510036 | 0 |
| 1728604200 | 34.3107624 | -0.24 | -0.70 | 34.5228138 | 34.8974178 | 33.567585 | 0 |
| 1728517800 | 34.5522885 | -0.9 | -2.54 | 35.4248901 | 35.6265561 | 34.3863159 | 0 |
| 1728431400 | 35.451834 | -0.13 | -0.37 | 35.5096605 | 36.0154272 | 35.264817 | 0 |
| 1728345000 | 35.5838745 | -0.24 | -0.67 | 34.6276197 | 132.1243326 | 34.464309 | 1 |
| 1728258600 | 35.8240953 | 0.45 | 1.28 | 35.3504481 | 35.8575087 | 35.2461495 | 0 |
| 1728172200 | 35.372547 | 0.02 | 0.06 | 35.4418533 | 35.5494864 | 35.1761877 | 0 |
| 1728085800 | 35.3530131 | 0.72 | 2.07 | 34.6276197 | 35.6010486 | 34.464309 | 0 |
| 1727999400 | 34.6361013 | 0.04 | 0.11 | 34.5118983 | 35.0197113 | 34.2100605 | 1 |
| 1727913000 | 34.598031 | -0.11 | -0.32 | 34.6744851 | 35.5023645 | 34.1877735 | 0 |
| 1727826600 | 34.7098935 | -1.33 | -3.70 | 36.0984249 | 36.5271219 | 34.3294185 | 0 |
| 1727740200 | 36.0422115 | -1.41 | -3.76 | 37.355691 | 37.37433 | 35.8755606 | 0 |
| 1727653800 | 37.4492679 | -0.07 | -0.19 | 37.5510471 | 37.6206726 | 37.3077255 | 0 |
| 1727567400 | 37.5210822 | 0.05 | 0.12 | 37.5225642 | 37.7355447 | 37.3087287 | 0 |
| 1727481000 | 37.4759496 | 0.33 | 0.90 | 37.114638 | 37.9036206 | 36.9624366 | 0 |
| 1727394600 | 37.1411031 | 1.24 | 3.45 | 36.0202779 | 37.4742624 | 35.7223389 | 0 |
| 1727308200 | 35.9016096 | -0.78 | -2.12 | 36.6331305 | 36.8316558 | 35.8870005 | 0 |
| 1727221800 | 36.6800301 | 0.56 | 1.54 | 36.0966123 | 36.855915 | 35.7583287 | 0 |
| 1727135400 | 36.1236018 | -0.08 | -0.21 | 33.4959303 | 36.4047144 | 32.0829972 | 1 |
| 1727049000 | 36.200244 | -0 | -0.01 | 36.1245252 | 36.4396155 | 35.5685244 | 0 |
| 1726962600 | 36.202695 | 0.24 | 0.67 | 36.0260691 | 36.202695 | 35.781921 | 0 |
| 1726876200 | 35.9628162 | 0.04 | 0.12 | 35.8667712 | 36.5382882 | 35.5814463 | 0 |
| 1726789800 | 35.9188293 | 1.01 | 2.90 | 35.2145772 | 36.3983418 | 35.167176 | 0 |
| 1726703400 | 34.9072617 | 0.55 | 1.61 | 34.3709202 | 34.9848729 | 33.7721694 | 0 |
| 1726617000 | 34.3539057 | 1.11 | 3.33 | 33.199308 | 34.9613262 | 32.8517904 | 0 |
| 1726530600 | 33.2481399 | -0.46 | -1.37 | 33.7301262 | 33.7461318 | 32.8060137 | 0 |
| 1726444200 | 33.7106208 | -0.5 | -1.46 | 34.205358 | 34.4218212 | 33.4889478 | 0 |
| 1726357800 | 34.2103455 | -0.32 | -0.94 | 34.5089058 | 34.569417 | 33.9187335 | 0 |
| 1726271400 | 34.5345843 | 1.37 | 4.14 | 33.1585245 | 34.5771006 | 32.8666446 | 0 |
| 1726185000 | 33.1615626 | 0.46 | 1.41 | 32.7142608 | 33.3772278 | 32.7018975 | 0 |
| 1726098600 | 32.7005352 | -0.14 | -0.42 | 32.8504794 | 33.0597036 | 31.6677408 | 0 |
| 1726012200 | 32.8371243 | 0.28 | 0.85 | 32.4655356 | 33.0794826 | 32.1644331 | 0 |
| 1725925800 | 32.5598592 | 1.23 | 3.92 | 33.4959303 | 115.34562 | 31.1994231 | 1 |
| 1725839400 | 31.3316517 | 0.5 | 1.61 | 30.8797443 | 31.5300858 | 30.5731242 | 0 |
| 1725753000 | 30.8356491 | 0.13 | 0.41 | 30.7720314 | 31.2492924 | 30.6337836 | 0 |
| 1725666600 | 30.7104543 | -1.3 | -4.05 | 32.0170368 | 32.4524427 | 29.9484726 | 0 |
| 1725580200 | 32.0066457 | -0.99 | -3.00 | 33.0630153 | 33.1945713 | 31.7920806 | 0 |
| 1725493800 | 32.996616 | 0.13 | 0.40 | 32.728659 | 33.3470406 | 31.8155532 | 0 |
| 1725407400 | 32.8652538 | -0.86 | -2.54 | 33.7059069 | 34.0782651 | 32.8158234 | 0 |
| 1725321000 | 33.72348 | 1.09 | 3.33 | 33.4959303 | 34.1090508 | 32.0829972 | 1 |
| 1725234600 | 32.6377611 | -0.97 | -2.88 | 33.6056667 | 33.6521217 | 32.6298381 | 0 |
| 1725148200 | 33.6040707 | -0.08 | -0.24 | 33.6906765 | 33.8282631 | 33.4965801 | 0 |
| 1725061800 | 33.6854325 | -0.16 | -0.47 | 33.7994781 | 34.1321472 | 33.0095949 | 0 |
