ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
YfDAI.financeYFDAI
US$ 34.66
0.301342
(
0.88%
)
情報
ランク ランク 771
システム Ethereum
トークン
採掘不可
入札
US$ 33.99
取引所
KUCN
要求
US$ 36.54
最終取引時間
08:13:02
取引量 (24 時間)
$ 14,948
最終取引サイズ
0.0005
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 40.06
完全希薄化時価総額
US$ 727,767
開始日
2020/9/02
日数範囲 34.25-34.69
52 週間範囲 28.31-149.42
流通量"供給 20,604 / 21,000
98.11%
#取引ペア現在値数量売買代金数量 %時刻
23.73Gate.io14.835/cdn/crypto/logos/exchanges/GATE.png$ 344.711728637649YFDAI/USDThttps://gate.io/trade/YFDAI_USDTUSDT1https://gate.io/trade/YFDAI_USDT91.79222225667 分s 前
0.0097Gate.io1.3265/cdn/crypto/logos/exchanges/GATE.pngETH 0.0127751728637649YFDAI/ETHhttps://gate.io/trade/YFDAI_ETHETH2https://gate.io/trade/YFDAI_ETH8.20777774347 分s 前
40.14Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728604931YFDAI/USDThttps://trade.kucoin.com/YFDAI-USDTUSDT3https://trade.kucoin.com/YFDAI-USDT09 時間s 前
0.00057Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931YFDAI/BTChttps://trade.kucoin.com/YFDAI-BTCBTC4https://trade.kucoin.com/YFDAI-BTC09 時間s 前
61.13Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728638029YFDAI/USDThttps://www.bibox.com/en/exchange/basic/YFDAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/YFDAI_USDT0最近
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -YF-DAI/ETHhttps://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH6https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFDAI/ETHhttps://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH7https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
DatePrice前日比前日比 %安値高値平均出来高
134.62761970.02794710.08070753994133.567585132.12433260.20475714CX
433.15852451.49704234.5148037271732.0829972132.12433260.15356786CX
1236.4617372-1.8061704-4.9536048984528.3130457144.46128060.18769405CX
2640.2188295-5.5632627-13.832482867328.3130457149.42070.19580601CX
5277.9031324-43.2475656-55.514540003328.3130457149.42074.78047663CX
156761.907708-727.2521412-95.451474445522.455080274925.3316107751.33475123CX
2604534.0357-4499.3801332-99.235657390222.4550802711107.253404343.59628773CX

YFDAIについて

YFDAI is a community centric DeFi project.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172860420034.3107624-0.24-0.7034.522813834.897417833.5675850
172851780034.5522885-0.9-2.5435.424890135.626556134.38631590
172843140035.451834-0.13-0.3735.509660536.015427235.2648170
172834500035.5838745-0.24-0.6734.6276197132.124332634.4643091
172825860035.82409530.451.2835.350448135.857508735.24614950
172817220035.3725470.020.0635.441853335.549486435.17618770
172808580035.35301310.722.0734.627619735.601048634.4643090
172799940034.63610130.040.1134.511898335.019711334.21006051
172791300034.598031-0.11-0.3234.674485135.502364534.18777350
172782660034.7098935-1.33-3.7036.098424936.527121934.32941850
172774020036.0422115-1.41-3.7637.35569137.3743335.87556060
172765380037.4492679-0.07-0.1937.551047137.620672637.30772550
172756740037.52108220.050.1237.522564237.735544737.30872870
172748100037.47594960.330.9037.11463837.903620636.96243660
172739460037.14110311.243.4536.020277937.474262435.72233890
172730820035.9016096-0.78-2.1236.633130536.831655835.88700050
172722180036.68003010.561.5436.096612336.85591535.75832870
172713540036.1236018-0.08-0.2133.495930336.404714432.08299721
172704900036.200244-0-0.0136.124525236.439615535.56852440
172696260036.2026950.240.6736.026069136.20269535.7819210
172687620035.96281620.040.1235.866771236.538288235.58144630
172678980035.91882931.012.9035.214577236.398341835.1671760
172670340034.90726170.551.6134.370920234.984872933.77216940
172661700034.35390571.113.3333.19930834.961326232.85179040
172653060033.2481399-0.46-1.3733.730126233.746131832.80601370
172644420033.7106208-0.5-1.4634.20535834.421821233.48894780
172635780034.2103455-0.32-0.9434.508905834.56941733.91873350
172627140034.53458431.374.1433.158524534.577100632.86664460
172618500033.16156260.461.4132.714260833.377227832.70189750
172609860032.7005352-0.14-0.4232.850479433.059703631.66774080
172601220032.83712430.280.8532.465535633.079482632.16443310
172592580032.55985921.233.9233.4959303115.3456231.19942311
172583940031.33165170.51.6130.879744331.530085830.57312420
172575300030.83564910.130.4130.772031431.249292430.63378360
172566660030.7104543-1.3-4.0532.017036832.452442729.94847260
172558020032.0066457-0.99-3.0033.063015333.194571331.79208060
172549380032.9966160.130.4032.72865933.347040631.81555320
172540740032.8652538-0.86-2.5433.705906934.078265132.81582340
172532100033.723481.093.3333.495930334.109050832.08299721
172523460032.6377611-0.97-2.8833.605666733.652121732.62983810
172514820033.6040707-0.08-0.2433.690676533.828263133.49658010
172506180033.6854325-0.16-0.4733.799478134.132147233.00959490
172497540033.84377850.110.3233.645623734.868929233.56064810
172488900033.735393-0.27-0.8033.913050634.314313533.01638360
172480260034.0062627-1.85-5.1635.838795636.021389433.07452930
172471620035.8559982-0.78-2.1336.684527436.735103535.85599820
172462980036.63739980.150.4236.592666237.050005736.39004830
172454340036.4827246-0.01-0.0336.540556836.765364836.29003610
172445700036.49286492.076.0234.419193536.94694434.41919350
172437060034.4199174-0.45-1.3033.4959303129.788146832.08299721
172428420034.87261.183.5033.634269334.9905933.56824050
172419780033.6941364-0.16-0.4733.857333134.959017733.40698750
172411140033.85276740.351.0433.4959303123.398121632.08299721
172402500033.5030838-0.37-1.1033.908946634.321746333.50308380
172393860033.87617160.290.8633.560562634.008206433.54040170
172385220033.58817910.762.3132.810037934.101834632.58670050
172376580032.8294293-0.71-2.1333.495930334.109050832.08299720
172367940033.5442777-0.96-2.7734.497910535.207543433.33813150
172359300034.49976870.641.9033.832595135.086737633.33796050
172350660033.85774350.320.9735.189622635.189622632.98475431
172342020033.5341032-1.16-3.3434.831953335.189383233.25578360
172333380034.69239450.10.2934.700864735.046723634.37074350
172324740034.5921771-0.63-1.7835.189622635.189622633.98020230
172316100035.21770083.7912.0431.367584535.711942131.24785030
172307460031.4321256-0.48-1.5131.947399932.882114431.11436770
172298820031.91292630.983.1730.775913132.527922130.77591310
172290180030.9326631-2.25-6.7734.58133105.601368628.31304571
172281540033.1784574-1.45-4.1934.5813334.812265532.67391050
172272900034.6288908-0.39-1.1235.010300635.425465834.1430
172264260035.0212902-2.17-5.8237.292215837.347562834.87701180
172255620037.18723890.310.8336.85728337.379049635.50677630
172246980036.8814852-0.87-2.3137.716962738.086527936.77861160
172238340037.7528556-0.34-0.8838.089714238.177551237.22314890
172229700038.0889504-0.8-2.0537.4995761144.461280637.49957611
172221060038.88643740.080.2038.647430738.920705838.25421050
172212420038.80956720.10.2638.710398639.550367738.01644070
172203780038.70805591.233.2937.499576138.876245837.49957610
172195140037.47473550.210.5637.275737137.674571836.191580
172186500037.2667881-0.32-0.8637.60016438.241784537.15464630
172177860037.5917508-0.93-2.4138.534547938.609046937.31283840
172169220038.52174-0.19-0.4932.4432201132.283335630.61078411
172160580038.70997110.41.0538.263330538.928138637.56497220
172151940038.30833770.250.6638.044769738.54419837.8090120
172143300038.05634641.64.3936.461737238.444829936.08089740
172134660036.456402-0.12-0.3336.528387337.109627736.04110570
172126020036.5765865-0.58-1.5537.101545137.675894236.42677910
172117380037.15393950.250.6736.965440537.257947435.62423050
172108740036.90626882.16.0332.4432201132.283335630.61078411
172100100034.80625771.053.1033.763488334.993759233.76348830
172091460033.76046160.772.3232.997590734.082944832.93929110
172082820032.99543040.30.9232.689226433.365423132.24870190
172074180032.6942766-0.23-0.6932.843092233.826000232.55148020

最近閲覧した銘柄

Delayed Upgrade Clock