Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.54 | Gate.io | 194.488 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,889.88 | 1726414611 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 97.2772688259 | 2 時間s 前 |
| 0.0115 | Gate.io | 5.4436 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059079 | 1726420553 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 2 | https://gate.io/trade/YFDAI_ETH | 2.72273117406 | 30 分s 前 |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726358536 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 3 | https://trade.kucoin.com/YFDAI-USDT | 0 | 18 時間s 前 |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726358536 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 4 | https://trade.kucoin.com/YFDAI-BTC | 0 | 18 時間s 前 |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726412785 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 3 時間s 前 |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 33.4959303 | 0.6054027 | 1.80739180724 | 31.1994231 | 115.34562 | 1.4333 | CX |
| 4 | 33.4959303 | 0.6054027 | 1.80739180724 | 31.1994231 | 129.7881468 | 1.4333 | CX |
| 12 | 37.8969858 | -3.7956528 | -10.0157115926 | 28.3130457 | 144.4612806 | 1.4333 | CX |
| 26 | 66.03859216 | -31.93725916 | -48.361508196 | 28.3130457 | 149.4207 | 8.75812083 | CX |
| 52 | 74.48170242 | -40.38036942 | -54.2151536659 | 28.3130457 | 149.4207 | 7.98945302 | CX |
| 156 | 627.8767605 | -593.7754275 | -94.5687856049 | 22.45508027 | 4925.33161077 | 59.46771778 | CX |
| 260 | 4534.0357 | -4499.934367 | -99.2478812419 | 22.45508027 | 11107.2534043 | 49.62623818 | CX |
YFDAIについて
YFDAI is a community centric DeFi project.
YFDAI ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 34.2103455 | -0.32 | -0.94 | 34.5089058 | 34.569417 | 33.9187335 | 0 |
| 1726271400 | 34.5345843 | 1.37 | 4.14 | 33.1585245 | 34.5771006 | 32.8666446 | 0 |
| 1726185000 | 33.1615626 | 0.46 | 1.41 | 32.7142608 | 33.3772278 | 32.7018975 | 0 |
| 1726098600 | 32.7005352 | -0.14 | -0.42 | 32.8504794 | 33.0597036 | 31.6677408 | 0 |
| 1726012200 | 32.8371243 | 0.28 | 0.85 | 32.4655356 | 33.0794826 | 32.1644331 | 0 |
| 1725925800 | 32.5598592 | 1.23 | 3.92 | 33.4959303 | 115.34562 | 31.1994231 | 1 |
| 1725839400 | 31.3316517 | 0.5 | 1.61 | 30.8797443 | 31.5300858 | 30.5731242 | 0 |
| 1725753000 | 30.8356491 | 0.13 | 0.41 | 30.7720314 | 31.2492924 | 30.6337836 | 0 |
| 1725666600 | 30.7104543 | -1.3 | -4.05 | 32.0170368 | 32.4524427 | 29.9484726 | 0 |
| 1725580200 | 32.0066457 | -0.99 | -3.00 | 33.0630153 | 33.1945713 | 31.7920806 | 0 |
| 1725493800 | 32.996616 | 0.13 | 0.40 | 32.728659 | 33.3470406 | 31.8155532 | 0 |
| 1725407400 | 32.8652538 | -0.86 | -2.54 | 33.7059069 | 34.0782651 | 32.8158234 | 0 |
| 1725321000 | 33.72348 | 1.09 | 3.33 | 33.4959303 | 34.1090508 | 32.0829972 | 1 |
| 1725234600 | 32.6377611 | -0.97 | -2.88 | 33.6056667 | 33.6521217 | 32.6298381 | 0 |
| 1725148200 | 33.6040707 | -0.08 | -0.24 | 33.6906765 | 33.8282631 | 33.4965801 | 0 |
| 1725061800 | 33.6854325 | -0.16 | -0.47 | 33.7994781 | 34.1321472 | 33.0095949 | 0 |
| 1724975400 | 33.8437785 | 0.11 | 0.32 | 33.6456237 | 34.8689292 | 33.5606481 | 0 |
| 1724889000 | 33.735393 | -0.27 | -0.80 | 33.9130506 | 34.3143135 | 33.0163836 | 0 |
| 1724802600 | 34.0062627 | -1.85 | -5.16 | 35.8387956 | 36.0213894 | 33.0745293 | 0 |
| 1724716200 | 35.8559982 | -0.78 | -2.13 | 36.6845274 | 36.7351035 | 35.8559982 | 0 |
| 1724629800 | 36.6373998 | 0.15 | 0.42 | 36.5926662 | 37.0500057 | 36.3900483 | 0 |
| 1724543400 | 36.4827246 | -0.01 | -0.03 | 36.5405568 | 36.7653648 | 36.2900361 | 0 |
| 1724457000 | 36.4928649 | 2.07 | 6.02 | 34.4191935 | 36.946944 | 34.4191935 | 0 |
| 1724370600 | 34.4199174 | -0.45 | -1.30 | 33.4959303 | 129.7881468 | 32.0829972 | 1 |
| 1724284200 | 34.8726 | 1.18 | 3.50 | 33.6342693 | 34.99059 | 33.5682405 | 0 |
| 1724197800 | 33.6941364 | -0.16 | -0.47 | 33.8573331 | 34.9590177 | 33.4069875 | 0 |
| 1724111400 | 33.8527674 | 0.35 | 1.04 | 33.4959303 | 123.3981216 | 32.0829972 | 1 |
| 1724025000 | 33.5030838 | -0.37 | -1.10 | 33.9089466 | 34.3217463 | 33.5030838 | 0 |
| 1723938600 | 33.8761716 | 0.29 | 0.86 | 33.5605626 | 34.0082064 | 33.5404017 | 0 |
| 1723852200 | 33.5881791 | 0.76 | 2.31 | 32.8100379 | 34.1018346 | 32.5867005 | 0 |
| 1723765800 | 32.8294293 | -0.71 | -2.13 | 33.4959303 | 34.1090508 | 32.0829972 | 0 |
| 1723679400 | 33.5442777 | -0.96 | -2.77 | 34.4979105 | 35.2075434 | 33.3381315 | 0 |
| 1723593000 | 34.4997687 | 0.64 | 1.90 | 33.8325951 | 35.0867376 | 33.3379605 | 0 |
| 1723506600 | 33.8577435 | 0.32 | 0.97 | 35.1896226 | 35.1896226 | 32.9847543 | 1 |
| 1723420200 | 33.5341032 | -1.16 | -3.34 | 34.8319533 | 35.1893832 | 33.2557836 | 0 |
| 1723333800 | 34.6923945 | 0.1 | 0.29 | 34.7008647 | 35.0467236 | 34.3707435 | 0 |
| 1723247400 | 34.5921771 | -0.63 | -1.78 | 35.1896226 | 35.1896226 | 33.9802023 | 0 |
| 1723161000 | 35.2177008 | 3.79 | 12.04 | 31.3675845 | 35.7119421 | 31.2478503 | 0 |
| 1723074600 | 31.4321256 | -0.48 | -1.51 | 31.9473999 | 32.8821144 | 31.1143677 | 0 |
| 1722988200 | 31.9129263 | 0.98 | 3.17 | 30.7759131 | 32.5279221 | 30.7759131 | 0 |
| 1722901800 | 30.9326631 | -2.25 | -6.77 | 34.58133 | 105.6013686 | 28.3130457 | 1 |
| 1722815400 | 33.1784574 | -1.45 | -4.19 | 34.58133 | 34.8122655 | 32.6739105 | 0 |
| 1722729000 | 34.6288908 | -0.39 | -1.12 | 35.0103006 | 35.4254658 | 34.143 | 0 |
| 1722642600 | 35.0212902 | -2.17 | -5.82 | 37.2922158 | 37.3475628 | 34.8770118 | 0 |
| 1722556200 | 37.1872389 | 0.31 | 0.83 | 36.857283 | 37.3790496 | 35.5067763 | 0 |
| 1722469800 | 36.8814852 | -0.87 | -2.31 | 37.7169627 | 38.0865279 | 36.7786116 | 0 |
| 1722383400 | 37.7528556 | -0.34 | -0.88 | 38.0897142 | 38.1775512 | 37.2231489 | 0 |
| 1722297000 | 38.0889504 | -0.8 | -2.05 | 37.4995761 | 144.4612806 | 37.4995761 | 1 |
| 1722210600 | 38.8864374 | 0.08 | 0.20 | 38.6474307 | 38.9207058 | 38.2542105 | 0 |
| 1722124200 | 38.8095672 | 0.1 | 0.26 | 38.7103986 | 39.5503677 | 38.0164407 | 0 |
| 1722037800 | 38.7080559 | 1.23 | 3.29 | 37.4995761 | 38.8762458 | 37.4995761 | 0 |
| 1721951400 | 37.4747355 | 0.21 | 0.56 | 37.2757371 | 37.6745718 | 36.19158 | 0 |
| 1721865000 | 37.2667881 | -0.32 | -0.86 | 37.600164 | 38.2417845 | 37.1546463 | 0 |
| 1721778600 | 37.5917508 | -0.93 | -2.41 | 38.5345479 | 38.6090469 | 37.3128384 | 0 |
| 1721692200 | 38.52174 | -0.19 | -0.49 | 32.4432201 | 132.2833356 | 30.6107841 | 1 |
| 1721605800 | 38.7099711 | 0.4 | 1.05 | 38.2633305 | 38.9281386 | 37.5649722 | 0 |
| 1721519400 | 38.3083377 | 0.25 | 0.66 | 38.0447697 | 38.544198 | 37.809012 | 0 |
| 1721433000 | 38.0563464 | 1.6 | 4.39 | 36.4617372 | 38.4448299 | 36.0808974 | 0 |
| 1721346600 | 36.456402 | -0.12 | -0.33 | 36.5283873 | 37.1096277 | 36.0411057 | 0 |
| 1721260200 | 36.5765865 | -0.58 | -1.55 | 37.1015451 | 37.6758942 | 36.4267791 | 0 |
| 1721173800 | 37.1539395 | 0.25 | 0.67 | 36.9654405 | 37.2579474 | 35.6242305 | 0 |
| 1721087400 | 36.9062688 | 2.1 | 6.03 | 32.4432201 | 132.2833356 | 30.6107841 | 1 |
| 1721001000 | 34.8062577 | 1.05 | 3.10 | 33.7634883 | 34.9937592 | 33.7634883 | 0 |
| 1720914600 | 33.7604616 | 0.77 | 2.32 | 32.9975907 | 34.0829448 | 32.9392911 | 0 |
| 1720828200 | 32.9954304 | 0.3 | 0.92 | 32.6892264 | 33.3654231 | 32.2487019 | 0 |
| 1720741800 | 32.6942766 | -0.23 | -0.69 | 32.8430922 | 33.8260002 | 32.5514802 | 0 |
| 1720655400 | 32.9205609 | -0.16 | -0.49 | 33.0247626 | 33.8583819 | 32.5883535 | 0 |
| 1720569000 | 33.082629 | 0.79 | 2.45 | 32.3223174 | 33.1959507 | 32.0873748 | 0 |
| 1720482600 | 32.2924323 | 0.45 | 1.42 | 32.4432201 | 33.1244043 | 30.6107841 | 1 |
| 1720396200 | 31.8387921 | -1.31 | -3.96 | 33.1440693 | 33.2771016 | 31.8262635 | 0 |
| 1720309800 | 33.151713 | 0.84 | 2.60 | 32.2461027 | 33.3335943 | 31.9485057 | 0 |
| 1720223400 | 32.3130207 | -0.31 | -0.94 | 32.4432201 | 32.7398196 | 30.6107841 | 0 |
| 1720137000 | 32.6196636 | -1.7 | -4.95 | 34.2926706 | 34.4263185 | 32.3514729 | 0 |
| 1720050600 | 34.3180242 | -1.03 | -2.91 | 35.3806125 | 35.4490068 | 33.8294373 | 0 |
| 1719964200 | 35.3453694 | -0.45 | -1.27 | 35.83875 | 36.0244503 | 35.1889899 | 0 |
| 1719877800 | 35.7983826 | 0.05 | 0.13 | 37.8969858 | 133.9017966 | 35.6117418 | 1 |
| 1719791400 | 35.7532272 | 1.07 | 3.09 | 34.7079498 | 35.8639611 | 34.5690978 | 0 |
| 1719705000 | 34.6812966 | 0.29 | 0.85 | 34.3777944 | 34.8341421 | 34.3687371 | 0 |
| 1719618600 | 34.3880487 | -0.69 | -1.98 | 35.1181161 | 35.4199482 | 34.1665638 | 0 |
| 1719532200 | 35.0820522 | 0.44 | 1.26 | 34.663296 | 35.4948177 | 34.5195762 | 0 |
| 1719445800 | 34.6447311 | -0.56 | -1.58 | 37.8969858 | 37.9206807 | 34.5913392 | 1 |
| 1719359400 | 35.2013361 | 0.83 | 2.40 | 34.3496763 | 35.5667859 | 34.3329639 | 0 |
| 1719273000 | 34.3758279 | -1.72 | -4.78 | 36.0004875 | 36.0838785 | 33.3833952 | 0 |
| 1719186600 | 36.0998328 | -0.51 | -1.40 | 36.6196557 | 36.7581201 | 36.0532182 | 0 |
| 1719100200 | 36.6130038 | 0.1 | 0.28 | 36.5624562 | 36.7540218 | 36.4316982 | 0 |
| 1719013800 | 36.5093037 | -0.47 | -1.28 | 36.9824835 | 37.0433652 | 36.1207404 | 0 |
| 1718927400 | 36.9817767 | 0.02 | 0.05 | 37.031361 | 37.8718089 | 36.7792557 | 0 |
| 1718841000 | 36.9621345 | -0.11 | -0.30 | 37.1290932 | 37.4487549 | 36.881451 | 0 |
| 1718754600 | 37.071717 | -0.79 | -2.08 | 37.8969858 | 37.9206807 | 36.4972368 | 0 |
| 1718668200 | 37.8597021 | -0.12 | -0.33 | 37.6168251 | 38.3394939 | 37.1285061 | 1 |
| 1718581800 | 37.9842813 | 0.26 | 0.69 | 37.7205651 | 38.1366708 | 37.6200912 | 0 |
| 1718495400 | 37.7231586 | 0.09 | 0.24 | 37.6168251 | 37.84686 | 37.5224274 | 0 |
