SymbolXYM

US$ 0.003509

-0.000128

(

-3.52%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

カテゴリー:

入札

UST 0.003504

取引所

GATEIO

要求

UST 0.003518

最終取引時間

21:59:04

取引量 (24 時間)

$ 56,651

最終取引サイズ

1,522.84

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003509

完全希薄化時価総額

UST 31,581,000

開始日

日数範囲 0.003429-0.003803

52 週間範囲 0.002283-0.010388

流通量"供給 8,999,999,999 / 8,999,999,999

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4205827.26	0.003525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14,825.00	XYM/USDT	/crypto/Symbol-XYM	1	/crypto/Symbol-XYM	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004206	-0.000697	-16.5715644318	0.003562	0.004373	9313350.24429	CX
4	0.004248	-0.000739	-17.3964218456	0.003562	0.004738	2995811.46893	CX
12	0.002726	0.000783	28.7234042553	0.002484	0.005596	3749258.20119	CX
26	0.006416	-0.002907	-45.3086034913	0.002283	0.00767	6946541.99948	CX
52	0.006691	-0.003182	-47.5564190704	0.002283	0.010388	5944202.65414	CX
156	0.00882	-0.005311	-60.2154195011	0.002283	0.01171	5871597.78144	CX
260	0.00882	-0.005311	-60.2154195011	0.002283	0.01171	5871597.78144	CX

Symbol is a blockchain platform launched in March of 2021. It's the spiritual successor to NEM, featuring a new consensus algorithm called proof-of-stake-plus (PoS+), rule-based tokens (called mosaics), namespaces, multisignature accounts, and aggregate transactions. Its client, Catapult, is written... Symbol is a blockchain platform launched in March of 2021. It's the spiritual successor to NEM, featuring a new consensus algorithm called proof-of-stake-plus (PoS+), rule-based tokens (called mosaics), namespaces, multisignature accounts, and aggregate transactions. Its client, Catapult, is written in C++. Symbol has a cult following in Japan and Korea. The community can be primarily found on Twitter, LINE, and KakaoTalk. Some of the most notable projects built on Symbol include: - QUEST [https://quest-bc.com/] | a bounty and tipping platform for creators. Follow the official Twitter account here [https://twitter.com/QUESTofficial5]. - SYMBOARD | a loyalty and rewards card for businesses. Follow the official Twitter account here [https://twitter.com/symboard_symbol]. - THE TOWER [https://symvolution.com/thetower/] | an endless dungeon crawler. - NFT DRIVE [https://www.nft-drive.com/] | an on-chain media and content storage service. Follow the official Twitter account here [https://twitter.com/nftdrive_jp]. - COMSA [https://comsa.io/en] | a novel NFT marketplace developed and designed for the Japanese cryptocurrency community. In November 2021, Symbol was forked by a pseudonymous team of cryptocurrency experts and enthusiasts alike. Titled Cyprus, this hard fork signaled the community’s intent to turn Symbol into the world’s leading omnichain platform with content-specific, scalable shards - powered by zk-STARKs [https://starkware.co/stark/]. Symbol aims to solve for problems inherent in EVM-based platforms and omnichain solutions, where security is often defined at a smart-contract level (versus a network-wide level); where L2 validators are centralized and not incentivized; and where new features and functionality are decided by central client teams versus a fair and free market. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.00361	-0.00029	-7.44	0.0039	0.00424	0.003562	20639938
1780357800	0.0039	0.000155	4.14	0.003745	0.004198	0.003694	6689342
1780271400	0.003745	-0.000247	-6.19	0.003992	0.004158	0.003625	6627508
1780185000	0.003992	-0.000133	-3.22	0.004125	0.004254	0.003903	3773555
1780098600	0.004125	-8.6E-5	-2.04	0.004215	0.004367	0.00393	3735957
1780012200	0.004211	3.0E-5	0.72	0.004181	0.004373	0.003754	19110662
1779925800	0.004181	-2.1E-5	-0.50	0.004206	0.00436	0.004163	4616486
1779839400	0.004202	-2.8E-5	-0.66	0.00423	0.004373	0.004164	1689726
1779753000	0.00423	6.3E-5	1.51	0.004167	0.004469	0.004167	2770921
1779666600	0.004167	5.3E-5	1.29	0.004115	0.004259	0.004111	914785
1779580200	0.004114	-7.3E-5	-1.74	0.004187	0.004213	0.004088	327071
1779493800	0.004187	3.1E-5	0.75	0.004156	0.00421	0.004144	127166
1779407400	0.004156	-2.5E-5	-0.60	0.004181	0.004283	0.004109	697816
1779321000	0.004181	4.0E-6	0.10	0.004177	0.004223	0.004098	200512
1779234600	0.004177	3.2E-5	0.77	0.004145	0.004185	0.004125	137136
1779148200	0.004145	-0.000174	-4.03	0.004228	0.004313	0.004141	816303
1779061800	0.004319	0	0.00	0.004319	0.00435	0.004206	289916
1778975400	0.004319	1.0E-6	0.02	0.004318	0.004375	0.004199	359940
1778889000	0.004318	-6.8E-5	-1.55	0.004371	0.004527	0.004301	522353
1778802600	0.004386	0	0.00	0.004386	0.004537	0.004313	646316
1778716200	0.004386	8.0E-6	0.18	0.004378	0.004572	0.004378	102749
1778629800	0.004378	-0.000172	-3.78	0.00455	0.004557	0.004358	302100
1778543400	0.00455	-1.5E-5	-0.33	0.004565	0.004731	0.004303	801645
1778457000	0.004565	6.2E-5	1.38	0.004503	0.004738	0.004394	2242025
1778370600	0.004503	0.00026	6.13	0.004258	0.004536	0.004237	1585580
1778284200	0.004243	3.6E-5	0.86	0.004198	0.004339	0.00416	3641198
1778197800	0.004207	2.4E-5	0.57	0.004183	0.004276	0.004183	186552
1778111400	0.004183	-6.5E-5	-1.53	0.004248	0.004346	0.003976	327448
1778025000	0.004248	-4.6E-5	-1.07	0.004294	0.004385	0.004108	741960
1777938600	0.004294	5.7E-5	1.35	0.004237	0.004312	0.004199	398284
1777852200	0.004237	9.7E-5	2.34	0.00414	0.004328	0.004117	514617
1777765800	0.00414	-3.6E-5	-0.86	0.004176	0.004339	0.004094	827203
1777679400	0.004176	0.000111	2.73	0.004065	0.004236	0.003991	951779
1777593000	0.004065	-0.000129	-3.08	0.004189	0.004189	0.003956	1159803
1777506600	0.004194	-0.000184	-4.20	0.004378	0.004428	0.004046	996281
1777420200	0.004378	-0.000156	-3.44	0.004534	0.004534	0.004358	291771
1777333800	0.004534	-0.000121	-2.60	0.004621	0.004824	0.004431	537984
1777247400	0.004655	-3.5E-5	-0.75	0.00469	0.004949	0.004463	3427575
1777161000	0.00469	0.000181	4.01	0.004808	0.005	0.004421	5415055
1777074600	0.004509	-5.4E-5	-1.18	0.004563	0.004592	0.004239	2036236
1776988200	0.004563	-2.9E-5	-0.63	0.004662	0.004813	0.004446	2411821
1776901800	0.004592	0.00017	3.84	0.004422	0.004876	0.004271	1650628
1776815400	0.004422	0.000224	5.34	0.004198	0.005499	0.004056	4036168
1776729000	0.004198	-0.000208	-4.72	0.004406	0.004457	0.00395	3327123
1776642600	0.004406	0.000628	16.62	0.003778	0.005596	0.003727	8635639
1776556200	0.003778	0.000561	17.44	0.003217	0.004469	0.003217	2717254
1776469800	0.003217	3.4E-5	1.07	0.003212	0.003346	0.003154	1421098
1776383400	0.003183	2.2E-5	0.70	0.003203	0.003329	0.003161	3365732
1776297000	0.003161	-1.8E-5	-0.57	0.003179	0.003205	0.003142	2957632
1776210600	0.003179	9.0E-5	2.91	0.003107	0.003216	0.003057	3637272
1776124200	0.003089	4.6E-5	1.51	0.003043	0.00322	0.002981	3331284
1776037800	0.003043	-0.000236	-7.20	0.003176	0.003274	0.002979	4664332
1775951400	0.003279	-0.00018	-5.20	0.003497	0.003537	0.003099	8825579
1775865000	0.003459	0.000306	9.71	0.003154	0.003695	0.003068	8807368
1775778600	0.003153	0.000365	13.09	0.002753	0.003548	0.00275	25600903
1775692200	0.002788	7.2E-5	2.65	0.00272	0.002967	0.002701	5095685
1775605800	0.002716	-6.9E-5	-2.48	0.002809	0.00294	0.00271	5343564
1775519400	0.002785	3.9E-5	1.42	0.002739	0.002855	0.002544	8466395
1775433000	0.002746	4.2E-5	1.55	0.002703	0.002916	0.002592	5950520
1775346600	0.002704	1.0E-5	0.37	0.00269	0.002837	0.002582	4711517
1775260200	0.002694	-0.000123	-4.37	0.002817	0.002968	0.00269	5050191
1775173800	0.002817	0.00012	4.45	0.00272	0.002888	0.002572	6734264
1775087400	0.002697	6.8E-5	2.59	0.002636	0.002721	0.00261	4250360
1775001000	0.002629	-1.8E-5	-0.68	0.002647	0.00272	0.002605	3937780
1774914600	0.002647	5.9E-5	2.28	0.002575	0.002674	0.002541	3664954
1774828200	0.002588	-1.4E-5	-0.54	0.002586	0.002682	0.002488	5300641
1774741800	0.002602	4.3E-5	1.68	0.002559	0.002603	0.002559	3974467
1774655400	0.002559	-0.000101	-3.80	0.002666	0.002709	0.002484	3665857
1774569000	0.00266	-6.7E-5	-2.46	0.002696	0.002727	0.002659	3982241
1774482600	0.002727	-3.2E-5	-1.16	0.002762	0.002796	0.002678	4292335
1774396200	0.002759	-1.6E-5	-0.58	0.002737	0.002894	0.002675	4018586
1774309800	0.002775	6.0E-6	0.22	0.002769	0.002787	0.002658	3741314
1774223400	0.002769	-4.8E-5	-1.70	0.002797	0.002883	0.002733	3742287
1774137000	0.002817	5.0E-5	1.81	0.002767	0.003078	0.002736	4725083
1774050600	0.002767	1.2E-5	0.44	0.002755	0.002788	0.002735	3919959
1773964200	0.002755	1.0E-6	0.04	0.002754	0.002839	0.002747	3854977
1773877800	0.002754	-0.000153	-5.26	0.002879	0.002961	0.002731	4102769
1773791400	0.002907	-3.9E-5	-1.32	0.002953	0.002993	0.002834	3363969
1773705000	0.002946	8.8E-5	3.08	0.002864	0.003013	0.002801	3341657
1773618600	0.002858	-1.0E-6	-0.03	0.002853	0.002967	0.002696	3548635
1773532200	0.002859	-2.9E-5	-1.00	0.002873	0.003152	0.002734	4233659
1773445800	0.002888	0.000118	4.26	0.00277	0.002888	0.002743	3668237
1773359400	0.00277	-5.0E-5	-1.77	0.002826	0.002897	0.002734	3507119
1773273000	0.00282	9.4E-5	3.45	0.002726	0.002954	0.00269	4177536
1773186600	0.002726	1.6E-5	0.59	0.00272	0.002815	0.002578	5505446
1773100200	0.00271	-1.8E-5	-0.66	0.002722	0.002739	0.002649	4540182
1773013800	0.002728	-1.6E-5	-0.58	0.00275	0.002773	0.002662	6518395
1772927400	0.002744	6.0E-6	0.22	0.002744	0.002757	0.002708	3634435
1772841000	0.002738	-2.2E-5	-0.80	0.002755	0.002968	0.002648	10281410
1772754600	0.00276	-0.000117	-4.07	0.002877	0.003426	0.002608	9328285
1772668200	0.002877	0.000241	9.14	0.002639	0.002907	0.002622	6682293
1772581800	0.002636	-8.8E-5	-3.23	0.002724	0.0029	0.002614	9464125