Russell 2000 xStockIWMX

US$ 284.32

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 6280

ethereum

カテゴリー:

入札

US$ 285.66

取引所

KRAKEN

要求

US$ 288.59

最終取引時間

17:29:36

取引量 (24 時間)

$ 0

最終取引サイズ

0.1007

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 284.32

完全希薄化時価総額

US$ 87,148,873

開始日

日数範囲 284.32-284.32

52 週間範囲 245.38-284.32

流通量"供給 306,517 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	291.169695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	IWMX/USD	/crypto/Russell-2000-xStock-IWMX	1	/crypto/Russell-2000-xStock-IWMX	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	284.32	0	0	284.32	284.32	0	CX
4	277.57	6.75	2.43181900061	277.57	284.32	0.13301425	CX
12	254.88	29.44	11.5505335844	245.38	284.32	0.49969131	CX
26	264.15	20.17	7.63581298505	245.38	284.32	0.57218211	CX
52	264.15	20.17	7.63581298505	245.38	284.32	0.57218211	CX
156	264.15	20.17	7.63581298505	245.38	284.32	0.57218211	CX
260	264.15	20.17	7.63581298505	245.38	284.32	0.57218211	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	284.32	0	0.00	284.32	284.32	284.32	0
1780357800	284.32	0	0.00	284.32	284.32	284.32	0
1780271400	284.32	0	0.00	284.32	284.32	284.32	0
1780185000	284.32	0	0.00	284.32	284.32	284.32	0
1780098600	284.32	0	0.00	284.32	284.32	284.32	0
1780012200	284.32	0	0.00	284.32	284.32	284.32	0
1779925800	284.32	0	0.00	284.32	284.32	284.32	0
1779839400	284.32	0	0.00	284.32	284.32	284.32	0
1779753000	284.32	0	0.00	284.32	284.32	284.32	0
1779666600	284.32	0	0.00	284.32	284.32	284.32	0
1779580200	284.32	0	0.00	284.32	284.32	284.32	0
1779493800	284.32	0	0.00	284.32	284.32	284.32	0
1779407400	284.32	0	0.00	284.32	284.32	284.32	0
1779321000	284.32	0	0.00	284.32	284.32	284.32	0
1779234600	284.32	0	0.00	284.32	284.32	284.32	0
1779148200	284.32	0	0.00	284.32	284.32	284.32	0
1779061800	284.32	0	0.00	284.32	284.32	284.32	0
1778975400	284.32	0	0.00	284.32	284.32	284.32	0
1778889000	284.32	0	0.00	284.32	284.32	284.32	0
1778802600	284.32	0.08	0.03	284.24	284.32	284.24	0
1778716200	284.24	0	0.00	284.24	284.24	284.24	0
1778629800	284.24	0	0.00	284.24	284.24	284.24	0
1778543400	284.24	0	0.00	284.24	284.24	284.24	0
1778457000	284.24	0	0.00	284.24	284.24	284.24	0
1778370600	284.24	0	0.00	284.24	284.24	284.24	0
1778284200	284.24	6.67	2.40	277.57	284.24	277.57	3
1778197800	277.57	0	0.00	277.57	277.57	277.57	0
1778111400	277.57	0	0.00	277.57	277.57	277.57	0
1778025000	277.57	0	0.00	277.57	277.57	277.57	0
1777938600	277.57	0	0.00	277.57	277.57	277.57	0
1777852200	277.57	0	0.00	277.57	277.57	277.57	0
1777765800	277.57	0	0.00	277.57	277.57	277.57	0
1777679400	277.57	0	0.00	277.57	277.57	277.57	0
1777593000	277.57	0	0.00	277.57	277.57	277.57	0
1777506600	277.57	0	0.00	277.57	277.57	277.57	0
1777420200	277.57	0	0.00	277.57	277.57	277.57	0
1777333800	277.57	0	0.00	277.57	277.57	277.57	0
1777247400	277.57	0	0.00	277.57	277.57	277.57	0
1777161000	277.57	0	0.00	277.57	277.57	277.57	0
1777074600	277.57	0	0.00	277.57	277.57	277.57	0
1776988200	277.57	0	0.00	277.57	277.57	277.57	0
1776901800	277.57	3.09	1.13	274.48	277.57	274.48	1
1776815400	274.48	0	0.00	274.48	274.48	274.48	0
1776729000	274.48	3.79	1.40	270.69	274.51	270.69	15
1776642600	270.69	0	0.00	270.69	270.69	270.69	0
1776556200	270.69	0	0.00	270.69	270.69	270.69	0
1776469800	270.69	0	0.00	270.69	270.69	270.69	0
1776383400	270.69	0	0.00	270.69	270.69	270.69	0
1776297000	270.69	7.74	2.94	268.07	270.69	268.07	2
1776210600	262.95	0	0.00	262.95	268.07	262.95	1
1776124200	262.95	0	0.00	262.95	262.95	262.95	0
1776037800	262.95	0	0.00	262.95	262.95	262.95	0
1775951400	262.95	0	0.00	262.95	262.95	262.95	0
1775865000	262.95	15.4	6.22	247.55	262.96	247.55	12
1775778600	247.55	0	0.00	247.55	247.55	247.55	0
1775692200	247.55	0	0.00	247.55	247.55	247.55	0
1775605800	247.55	0	0.00	247.55	247.55	247.55	0
1775519400	247.55	0	0.00	247.55	247.55	247.55	0
1775433000	247.55	0	0.00	247.55	247.55	247.55	0
1775346600	247.55	0	0.00	247.55	247.55	247.55	0
1775260200	247.55	0	0.00	247.55	247.55	247.55	0
1775173800	247.55	0	0.00	247.55	247.55	247.55	0
1775087400	247.55	0	0.00	247.55	247.55	247.55	0
1775001000	247.55	-2.31	-0.92	249.86	249.86	247.55	0
1774914600	249.86	0	0.00	249.86	249.86	249.86	0
1774828200	249.86	0	0.00	249.86	249.86	249.86	0
1774741800	249.86	0	0.00	249.86	249.86	249.86	0
1774655400	249.86	0	0.00	249.86	249.86	249.86	0
1774569000	249.86	0	0.00	249.86	249.86	249.86	0
1774482600	249.86	0	0.00	249.86	249.86	249.86	0
1774396200	249.86	4.48	1.83	245.38	249.86	245.38	0
1774309800	245.38	0	0.00	245.38	245.38	245.38	0
1774223400	245.38	0	0.00	245.38	245.38	245.38	0
1774137000	245.38	0	0.00	245.38	245.38	245.38	0
1774050600	245.38	0	0.00	245.38	245.38	245.38	0
1773964200	245.38	0	0.00	245.38	245.38	245.38	0
1773877800	245.38	0	0.00	245.38	245.38	245.38	0
1773791400	245.38	0	0.00	245.38	245.38	245.38	0
1773705000	245.38	0	0.00	245.38	245.38	245.38	0
1773618600	245.38	0	0.00	245.38	245.38	245.38	0
1773532200	245.38	0	0.00	245.38	245.38	245.38	0
1773445800	245.38	-5.78	-2.30	251.16	251.16	245.38	3
1773359400	251.16	-3.72	-1.46	254.88	254.88	251.16	0
1773273000	254.88	0	0.00	254.88	254.88	254.88	0
1773186600	254.88	4.8	1.92	250.08	254.88	250.08	3
1773100200	250.08	0	0.00	250.08	250.08	250.08	0
1773013800	250.08	0	0.00	250.08	250.08	250.08	0
1772927400	250.08	0	0.00	250.08	250.08	250.08	0
1772841000	250.08	-10.88	-4.17	260.96	260.96	250.08	7
1772754600	260.96	0	0.00	260.96	260.96	260.96	0
1772668200	260.96	0	0.00	260.96	260.96	260.96	0
1772581800	260.96	-4.29	-1.62	265.25	265.25	260.96	2