Convex TokenCVX

US$ 4.73

0.010

(

0.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 129

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.72

取引所

GDAX

要求

US$ 4.73

最終取引時間

15:21:25

取引量 (24 時間)

$ 8,718,886

最終取引サイズ

4.30

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.73

完全希薄化時価総額

US$ 473,000,000

開始日

2021/5/17

日数範囲 4.56-4.80

52 週間範囲 1.43-8.30

流通量"供給 81,990,704 / 100,000,000

81.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.73	Binance	469445.155	/cdn/crypto/logos/exchanges/BINA.png	$ 2,194,492.64	1735658550	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	46.656699835	最近
4.57	Bitvavo	223206.270398	/cdn/crypto/logos/exchanges/BITV.png	€ 1,004,747.74	1735658553	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	2	https://account.bitvavo.com/markets/CVX-EUR	22.1837798268	最近
4.74	OKX	134913.089574	/cdn/crypto/logos/exchanges/OKEX.png	$ 632,275.97	1735658550	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	13.4085940754	最近
4.73	Coinbase	80343.606	/cdn/crypto/logos/exchanges/GDAX.png	US$ 376,119.86	1735658551	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	4	https://pro.coinbase.com/trade/CVX-USD	7.98510213361	最近
4.74	Kucoin	33348.1402	/cdn/crypto/logos/exchanges/KUCN.png	$ 156,266.58	1735658511	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	3.31436835761	最近
4.74	Kraken	21389.8982638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98,855.23	1735658198	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	6	https://trade.kraken.com/markets/kraken/CVX/USD	2.12587573259	6 分s 前
4.73	DigiFinex	15944.101	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,540.45	1735658271	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.58463481106	最近
4.76	Gate.io	11609.94	/cdn/crypto/logos/exchanges/GATE.png	$ 54,460.66	1735658424	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	8	https://gate.io/trade/CVX_USDT	1.15387597446	最近
4.73	LBank	8535.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,842.66	1735658545	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	9	https://www.lbank.info/exchange/cvx/usdt	0.848305973474	最近
4.73	LATOKEN	5246.9268	/cdn/crypto/logos/exchanges/LATK.png	$ 24,516.07	1735658417	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	10	https://exchange.latoken.com/exchange/CVX-USDT	0.521475802139	最近
4.71	HTX	2186.2788	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,245.00	1735656286	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cvx_usdt	0.217287477868	38 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	12	https://crypto.com/exchange/trade/CVX_USDT	0	-
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	13	https://gate.io/trade/CVX_ETH	0	15 時間s 前
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735516927	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	14	https://www.bitstamp.net/markets/cvx/usd	0	2 日s 前
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735516927	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	15	https://www.bitstamp.net/markets/cvx/eur	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	16	https://poloniex.com/exchange#USDT_CVX	0	-
5.523E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735603328	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	17	https://exchange.latoken.com/exchange/CVX-BTC	0	15 時間s 前
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735658168	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	6 分s 前
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	15 時間s 前
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735603323	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	20	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	15 時間s 前
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735603336	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	21	https://www.binance.com/en/trade/CVX_BTC	0	15 時間s 前
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735603321	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	23	https://hitbtc.com/CVX-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.97	-0.24	-4.82897384306	4.34	5.56	272018.252736	CX
4	4.87	-0.14	-2.87474332649	3.55	8.3	473418.935788	CX
12	1.94	2.79	143.81443299	1.43	8.3	401505.641031	CX
26	3.06	1.67	54.5751633987	1.43	8.3	370812.153024	CX
52	3.52	1.21	34.375	1.43	8.3	256430.956488	CX
156	42.67432856	-37.94432856	-88.9160529067	1.43	59.49183859	98041.4451439	CX
260	8.59360698	-3.86360698	-44.9590839911	1.12532409	59.49183859	83137.4992914	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137
1732665000	3.23	0.12	3.86	3.09	3.31	2.89	394589
1732578600	3.11	-0.08	-2.51	3.18	3.62	3.06	1118161
1732492200	3.19	0.1	3.24	3.08	3.35	2.95	296331
1732405800	3.09	0.33	11.96	2.75	3.72	2.71	1480592
1732319400	2.76	0	0.00	2.75	2.82	2.56	287343
1732233000	2.76	0.27	10.84	2.52	2.88	2.32	897400
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987
1729900200	1.52	-0.15	-8.98	1.67	1.68	1.43	262073
1729813800	1.67	-0.05	-2.91	1.72	1.75	1.67	170536
1729727400	1.72	-0.1	-5.49	1.82	1.82	1.68	236257
1729641000	1.82	-0.02	-1.09	1.84	1.84	1.79	56703
1729554600	1.84	-0.06	-3.16	1.91	1.92	1.8	232592
1729468200	1.9	0.08	4.40	1.82	1.91	1.81	73355
1729381800	1.82	-0.01	-0.55	1.83	1.85	1.81	30986
1729295400	1.83	0.02	1.10	1.81	1.84	1.79	290615
1729209000	1.81	0	0.00	1.81	1.82	1.72	143108
1729122600	1.81	0	0.00	1.82	1.86	1.8	99622
1729036200	1.81	-0.09	-4.74	1.9	1.92	1.8	112721
1728949800	1.9	0.08	4.40	1.83	1.91	1.8	248587
1728863400	1.82	-0.03	-1.62	1.84	1.85	1.76	104363
1728777000	1.85	0	0.00	1.85	1.88	1.79	125507
1728690600	1.85	0.03	1.65	1.83	1.88	1.79	86794
1728604200	1.82	-0.01	-0.55	1.84	1.9	1.76	196719
1728517800	1.83	-0.03	-1.61	1.87	1.98	1.8	152707
1728431400	1.86	-0.08	-4.12	1.94	1.96	1.82	119153
1728345000	1.94	-0.04	-2.02	1.98	2.02	1.93	181019
1728258600	1.98	0.03	1.54	1.95	1.99	1.94	36042
1728172200	1.95	0.01	0.52	1.96	1.97	1.91	63962
1728085800	1.94	0.07	3.74	1.9	2	1.9	139662
1727999400	1.87	0.01	0.54	1.87	1.9	1.79	141414
1727913000	1.86	-0.06	-3.13	1.91	1.97	1.83	100770
1727826600	1.92	-0.15	-7.25	2.07	2.13	1.84	270501