Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5164 | Binance | 476633922 | /cdn/crypto/logos/exchanges/BINA.png | $ 250,447,925.20 | 1727972776 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 61.80420856 | 最近 |
| 0.5164 | Coinbase | 69508727.0985 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,849,387.36 | 1727972777 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 9.01306362817 | 最近 |
| 0.5163 | OKX | 58301209.6235 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30,622,301.42 | 1727972775 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.55980628434 | 最近 |
| 0.46897 | Bitstamp | 40314659.9431 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,255,872.75 | 1727972777 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 5.22752480707 | 最近 |
| 8.55E-6 | Binance | 30180926 | /cdn/crypto/logos/exchanges/BINA.png | BTC 260.89 | 1727972775 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.91350291899 | 最近 |
| 0.517074 | Tidex | 13368695.8582 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,026,758.62 | 1727972753 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.73349320906 | 最近 |
| 0.51648 | Bitstamp | 11757577.4982 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,192,062.29 | 1727972777 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.52458257442 | 最近 |
| 0.48645 | Bitvavo | 9661451.27747 | /cdn/crypto/logos/exchanges/BITV.png | € 4,680,811.32 | 1727933399 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.25278189861 | 11 時間s 前 |
| 0.5191 | LBank | 7976586.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,196,544.63 | 1727972774 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.03430867991 | 最近 |
| 0.51741 | Kraken | 7577030.01027 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,975,092.07 | 1727972725 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.982498981723 | 最近 |
| 0.51711 | DigiFinex | 6978650 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,674,492.39 | 1727972634 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.904908190876 | 最近 |
| 76.04 | bitFlyer | 4611755.07239 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 355,378,657.35 | 1727972770 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.597997454997 | 最近 |
| 0.46972 | Kraken | 3827172.47056 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,815,890.43 | 1727972724 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.496262130426 | 最近 |
| 0.4687 | Binance | 3570317 | /cdn/crypto/logos/exchanges/BINA.png | € 1,700,795.45 | 1727972775 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.462956173088 | 最近 |
| 0.5168 | Kucoin | 3240516.881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,708,935.75 | 1727972742 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 15 | https://trade.kucoin.com/XRP-USDT | 0.420191622776 | 最近 |
| 0.52066 | Gate.io | 2992069.953 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,579,209.68 | 1727971852 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.38797598506 | 15 分s 前 |
| 0.4682 | Coinbase | 2638642.96473 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,265,201.82 | 1727972775 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.342147783824 | 最近 |
| 8.58E-6 | Bitstamp | 2457266.44963 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 21.29 | 1727972767 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 18 | https://www.bitstamp.net/markets/xrp/btc | 0.3186290382 | 最近 |
| 0.000223 | Binance | 1852514 | /cdn/crypto/logos/exchanges/BINA.png | ETH 412.30 | 1727972774 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.240211945335 | 最近 |
| 0.5391 | Coinbase | 1842196.89304 | /cdn/crypto/logos/exchanges/GDAX.png | $ 984,061.72 | 1727972774 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.238874145819 | 最近 |
| 0.51741 | Bitfinex | 1705379.82098 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 900,375.60 | 1727972775 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.221133337904 | 最近 |
| 8.59E-6 | DigiFinex | 1151898 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 9.98 | 1727972422 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.149364409342 | 6 分s 前 |
| 0.5219 | LATOKEN | 1050527.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 553,584.78 | 1727971947 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XRP-USDT | 0.136219877627 | 14 分s 前 |
| 8.58E-6 | Bitfinex | 986621.640738 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.53 | 1727972743 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.127933340116 | 最近 |
| 8.57E-6 | Tidex | 895150.396123 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 7.74 | 1727972712 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.11607243887 | 最近 |
| 0.517957 | EXMO | 743844.452764 | /cdn/crypto/logos/exchanges/EXMO.png | $ 391,178.42 | 1727972711 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0964528867393 | 最近 |
| 0.51671 | HTX | 690357.617111 | /cdn/crypto/logos/exchanges/HUOB.png | $ 363,015.19 | 1727972775 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0895173511147 | 最近 |
| 0.5234 | Crypto.com | 685145 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 355,462.45 | 1727969811 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 28 | https://crypto.com/exchange/trade/XRP_USD | 0.0888414410291 | 49 分s 前 |
| 0.39385 | Bitstamp | 627063.279728 | /cdn/crypto/logos/exchanges/BSTP.png | £ 250,357.11 | 1727972774 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0813100955089 | 最近 |
| 0.530052 | EXMO | 604929.936477 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 326,748.78 | 1727972744 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 30 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0784401072447 | 最近 |
| 8.57E-6 | Kucoin | 444393.6115 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.85 | 1727972734 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0576236691938 | 最近 |
| 0.5165 | Bitstamp | 313479.613246 | /cdn/crypto/logos/exchanges/BSTP.png | $ 164,348.44 | 1727972776 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0406483015625 | 最近 |
| 0.0002234 | Kraken | 277684.04747 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 61.83 | 1727972710 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0360067590481 | 最近 |
| 0.0002233 | Kucoin | 276283.0494 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 61.38 | 1727972752 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0358250943094 | 最近 |
| 8.57E-6 | EXMO | 246372.731357 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.13 | 1727972710 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0319466806063 | 最近 |
| 8.62E-6 | Upbit | 243335.755463 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.13 | 1727972691 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0315528817538 | 最近 |
| 0.00022302 | DigiFinex | 180063 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 40.86 | 1727972476 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0233484246342 | 5 分s 前 |
| 8.63E-6 | LATOKEN | 158081.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.37 | 1727971451 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0204981800545 | 22 分s 前 |
| 0.58536 | Gemini | 140945.523382 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 84,976.22 | 1727911006 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 39 | https://gemini.com/?symbol=XRPUSD | 0.0182761362979 | 17 時間s 前 |
| 0.472265 | EXMO | 102648.470309 | /cdn/crypto/logos/exchanges/EXMO.png | € 48,918.07 | 1727972709 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0133102307127 | 最近 |
| 0.000223 | Tidex | 60717.727941 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.52 | 1727972766 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 41 | https://tidex.com/exchange/XRP/ETH | 0.00787315159023 | 最近 |
| 8.57E-6 | Gate.io | 54856 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.474168 | 1727972761 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00711307254536 | 最近 |
| 0.52377 | CEX.IO | 51766.117525 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 26,894.32 | 1727972774 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.00671241339775 | 最近 |
| 0.52659 | CEX.IO | 48431.365035 | /cdn/crypto/logos/exchanges/CXIO.png | $ 25,498.58 | 1727972775 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.00628000242389 | 最近 |
| 8.6E-6 | HTX | 48150.0679731 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.416330 | 1727972764 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00624352717217 | 最近 |
| 0.53395 | Crypto.com | 43336 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,148.79 | 1727913824 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 46 | https://crypto.com/exchange/trade/XRP_USDT | 0.00561929619049 | 16 時間s 前 |
| 8.62E-6 | HitBTC | 35004.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.302516 | 1727972185 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.00453896652899 | 10 分s 前 |
| 0.5227 | Upbit | 26104.4036569 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,920.91 | 1727972716 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00338490806776 | 最近 |
| 0.00022337 | HitBTC | 6518.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.45 | 1727972547 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000845202520511 | 最近 |
| 0.00022269 | EXMO | 4908.94627048 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.10 | 1727972711 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000636533668937 | 最近 |
| 8.67E-6 | CEX.IO | 2300 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.019941 | 1727972775 | XRP/BTC | https://cex.io/xrp-btc | BTC | 51 | https://cex.io/xrp-btc | 0.000298236598628 | 最近 |
| 0.461 | CEX.IO | 1521.637872 | /cdn/crypto/logos/exchanges/CXIO.png | € 718.79 | 1727972775 | XRP/EUR | https://cex.io/xrp-eur | EUR | 52 | https://cex.io/xrp-eur | 0.000197307870995 | 最近 |
| 8.58E-6 | Crypto.com | 75 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000646 | 1727953139 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 9.72510647699E-6 | 5 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727913741 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727913741 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727913735 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727913735 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727913737 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913728 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727913728 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727913735 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 16 時間s 前 |
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1727972709 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727913746 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 時間s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727913739 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.47408 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727972774 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727972553 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727972555 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727913739 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 16 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5835 | -0.0672 | -11.5167095116 | 0.5168 | 0.6655 | 116524072.849 | CX |
| 4 | 0.5577 | -0.0414 | -7.42334588488 | 0.5025 | 0.6655 | 67326639.8344 | CX |
| 12 | 0.4386 | 0.0777 | 17.7154582763 | 0.4318 | 0.6655 | 92225906.7378 | CX |
| 26 | 0.5868 | -0.0705 | -12.0143149284 | 0.38249 | 0.6655 | 79304252.2126 | CX |
| 52 | 0.5126 | 0.0037 | 0.721810378463 | 0.38249 | 0.785 | 85304639.2231 | CX |
| 156 | 1.04 | -0.5237 | -50.3557692308 | 0.28704 | 1.35 | 61240687.4634 | CX |
| 260 | 0.2537 | 0.2626 | 103.50808041 | 0.1105 | 1.98 | 78614118.1576 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Tom Emmer’s Crypto Vision: What Lies Ahead for 2025 U.S. Regulation October 3, 2024 https://www.tronweekly.com/emmers-crypto-vision-what-lies-u-s-regulation/ Crypto’s Future "...If Republicans were to achieve a trifecta -- control of the House, Senate, and White House -- Emmer believes...
Tom Emmer’s Crypto Vision: What Lies Ahead for 2025 U.S. Regulation October 3, 2024 https://www.tronweekly.com/emmers-crypto-vision-what-lies-u-s-regulation/ Crypto’s Future "...If Republicans were to achieve a trifecta -- control of the House, Senate, and White House -- Emmer believes crypto-friendly legislation would move swiftly. His priorities are, passing a market structure framework similar to the FIT21 bill, outlawing a U.S. Central Bank Digital Currency (CBDC), and enabling the creation of stablecoins backed by the U.S. dollar. He views these laws as vital to providing clarity for digital asset firms concerned about regulatory uncertainty. While optimistic about the future, Emmer is cautious about over-regulation. He warned against creating a new regulatory body solely for digital assets, saying, “Be careful what you wish for. You do not want that.” The numbers show a shifting landscape. In May, 71 Democrats voted for FIT21, and nearly 20% of Americans aged 18-40 consider digital asset a key voting issue. Emmer’s stance underscores a future where bipartisan support for digital assets might be stronger than ever, with regulatory clarity possibly within reach sooner than expected..."
もっと見る
Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space "...A holistic solution for interoperability empowers decentralized applications to freely connect across a truly global internet landscape, setting new standards in security and scalability for Web3..."...
Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space "...A holistic solution for interoperability empowers decentralized applications to freely connect across a truly global internet landscape, setting new standards in security and scalability for Web3..." https://cryptoslate.com/press-releases/axelar-launches-mobius-development-stack-mds-a-reimagined-web3-design-space/ With Mobius, global financial services firms and blockchain innovators can connect private-chain environments to public layer 1s, unlocking the potential of tokenized assets. "...“Bringing Web3 to traditional finance was meant to break down the siloed, opaque systems of the past in favor of open, transparent blockchain rails. However, without seamless interoperability, we only get part of the way there,” said Jasmine Cooper, head of product at RippleX. “Different blockchains serve specific purposes and niches, and to fully unlock the potential of real-world asset tokenization and financial use cases, cross-chain asset mobility and protocol access are crucial. By integrating the XRP Ledger with Axelar MDS, we are moving another step closer to unlocking value for both users and developers, enabling them to leverage new opportunities for interoperability and build and operate on a truly globally, decentralized network.”..." very interesting development...see article linked above for more details...cheers
もっと見る
Swift to begin trials for digital asset transactions across global network in 2025 "...Digital asset market could hit $30 trillion as SWIFT prepares cross-border trials..." https://cryptoslate.com/swift-to-begin-trials-for-digital-asset-transactions-across-global-network-in-2025/
Ripple and Mercado Bitcoin to launch crypto-enabled payments in Brazil "...Mercado Bitcoin, one of the largest crypto exchanges in Latin America and a partner of Mastercard, is working with Ripple on crypto-enabled international payments..."...
Ripple and Mercado Bitcoin to launch crypto-enabled payments in Brazil "...Mercado Bitcoin, one of the largest crypto exchanges in Latin America and a partner of Mastercard, is working with Ripple on crypto-enabled international payments..." https://cointelegraph.com/news/ripple-mercado-bitcoin-launch-crypto-payments-brazil?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Ripple's end-to-end payments solution is now live in Brazil! Learn how our new partnership with @MercadoBitcoin will streamline treasury operations between Brazil & Portugal, boosting cross-border payment efficiency via Ripple’s managed payments solution.https://t.co/wQqHRkd9wf— Ripple (@Ripple) October 3, 2024
もっと見る
“judge to deny the appeal. “ Totally agree and believe it will be rejected. The judge already established the case in 2023 filing! This appeal is to make a bigger fine only, and it won’t fly imo
Best thing for investors, and our financial system, is for the judge to deny the appeal. There is no precedence and setting one now is important. The weasel scab is just looking for more money to fight other crypto exchange cases. GG is possibly the worst SEC chair in history. Which falls in line...
Best thing for investors, and our financial system, is for the judge to deny the appeal. There is no precedence and setting one now is important. The weasel scab is just looking for more money to fight other crypto exchange cases. GG is possibly the worst SEC chair in history. Which falls in line with the whole Obama Regime up to and including Harris, one of the dumbest and biggest liars of all time as VP
もっと見る
You’re trying to show everyone that XRP going to $.30 we don’t wanna see that. your charts suck. all your lines are always pointing down. now you’re comparing XRP with Cardano.🖕
Top chart should read "5 year' Almost could'a gotten 'sucked in" by this top chart..... I had been advocating Cardano instead.....but it's gotten hammered as well.....Currently sitting at .35 Father BITCOIN of course perhaps being the main reason for these Alt Coin drop offs anyone...
Top chart should read "5 year' Almost could'a gotten 'sucked in" by this top chart..... I had been advocating Cardano instead.....but it's gotten hammered as well.....Currently sitting at .35 Father BITCOIN of course perhaps being the main reason for these Alt Coin drop offs anyone who's been simply ignoring its' short white Diagonal, has gotten caught up in a sell off .
もっと見る
XRP should’ve just took the fine they’re going to be $1 trillion bank of the world, What’s 2 billion
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
