ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RippleXRP
US$ 2.27
-0.010
(
-0.44%
)
情報
ランク ランク 3
コイン
採掘不可
入札
US$ 2.27
取引所
GDAX
要求
US$ 2.27
最終取引時間
12:30:08
取引量 (24 時間)
$ 4,205,466,415
最終取引サイズ
220.98
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 2.27
完全希薄化時価総額
US$ 227,000,000,000
開始日
2013/2/02
日数範囲 2.25-2.38
52 週間範囲 0.38249-2.90
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
2.26Binance224501486/cdn/crypto/logos/exchanges/BINA.png$ 519,606,191.711734784218XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT56.6269519378最近
2.26Coinbase66660377.6342/cdn/crypto/logos/exchanges/GDAX.pngUS$ 154,124,446.361734784220XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD16.814026792最近
2.27OKX36014846.6992/cdn/crypto/logos/exchanges/OKEX.png$ 83,440,176.991734784213XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT9.0841759198最近
2.18Bitvavo11702478.6834/cdn/crypto/logos/exchanges/BITV.png€ 26,173,787.951734784219XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR2.95176530795最近
2.315E-5Binance8136386/cdn/crypto/logos/exchanges/BINA.pngBTC 192.421734784218XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC2.05227478525最近
2.26Bitstamp7464029.37941/cdn/crypto/logos/exchanges/BSTP.pngUS$ 17,336,388.181734784220XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd1.88268345328最近
2.27Tidex6699667.62985/cdn/crypto/logos/exchanges/TIDE.png$ 15,504,285.381734784180XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.68988528154最近
2.27LBank5273497.22/cdn/crypto/logos/exchanges/LBNK.png$ 12,205,839.271734784207XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT8https://www.lbank.info/exchange/xrp/usdt1.33015633411最近
2.28Kraken4670333.32539/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,870,706.011734783883XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD9https://trade.kraken.com/markets/kraken/XRP/USD1.178017773796 分s 前
2.29DigiFinex3824299/cdn/crypto/logos/exchanges/DGFX.png$ 8,841,340.051734783862XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT10https://www.digifinex.com/en-ww/trade/USDT/XRP0.96461898556 分s 前
2.18Bitstamp2652863.56995/cdn/crypto/logos/exchanges/BSTP.png€ 5,948,091.871734784220XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR11https://www.bitstamp.net/markets/xrp/eur0.669142911033最近
2.19Kraken2006834.14452/cdn/crypto/logos/exchanges/KRKN.png€ 4,483,278.951734783882XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR12https://trade.kraken.com/markets/kraken/XRP/EUR0.5061921979846 分s 前
354.9bitFlyer1882364.1302/cdn/crypto/logos/exchanges/BITF.png¥ 684,368,119.551734784217XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.474796603931最近
2.26Coinbase1753226.16965/cdn/crypto/logos/exchanges/GDAX.png$ 4,064,235.581734784219XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT14https://pro.coinbase.com/trade/XRP-USDT0.442223594211最近
2.323E-5DigiFinex1541275/cdn/crypto/logos/exchanges/DGFX.pngBTC 36.331734784135XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC15https://www.digifinex.com/en-ww/trade/BTC/XRP0.388762261235最近
2.28Kucoin1535380.5173/cdn/crypto/logos/exchanges/KUCN.png$ 3,544,779.391734783977XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT16https://trade.kucoin.com/XRP-USDT0.387275471127最近
2.18Binance1491173/cdn/crypto/logos/exchanges/BINA.png€ 3,331,881.211734784218XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR17https://www.binance.com/en/trade/XRP_EUR0.376124823521最近
2.28Crypto.com1430997/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,302,716.691734783028XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD18https://crypto.com/exchange/trade/XRP_USD0.36094637851120 分s 前
2.31Gate.io1038237.026/cdn/crypto/logos/exchanges/GATE.png$ 2,405,197.561734782454XRP/USDThttps://gate.io/trade/XRP_USDTUSDT19https://gate.io/trade/XRP_USDT0.26187888204629 分s 前
2.18Coinbase1030420.67961/cdn/crypto/logos/exchanges/GDAX.png€ 2,301,287.481734784220XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR20https://pro.coinbase.com/trade/XRP-EUR0.259907332194最近
0.0006635Binance914511/cdn/crypto/logos/exchanges/BINA.pngETH 608.241734784218XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH21https://www.binance.com/en/trade/XRP_ETH0.23067094729最近
2.29LATOKEN849780.34/cdn/crypto/logos/exchanges/LATK.png$ 1,965,351.741734783783XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT22https://exchange.latoken.com/exchange/XRP-USDT0.2143436612757 分s 前
2.26Bitfinex695787.719982/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,620,100.251734784220XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD23https://www.bitfinex.com/t/XRP:USD0.175501456495最近
2.15Gemini477724.25397/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,107,883.801734738713XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD24https://gemini.com/?symbol=XRPUSD0.12049839335613 時間s 前
2.27EXMO305748.477356/cdn/crypto/logos/exchanges/EXMO.png$ 709,992.841734784210XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0771202215218最近
0.00066586DigiFinex287817/cdn/crypto/logos/exchanges/DGFX.pngETH 190.161734784158XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH26https://www.digifinex.com/en-ww/trade/ETH/XRP0.0725972897385最近
2.318E-5Tidex259765.305876/cdn/crypto/logos/exchanges/TIDE.pngBTC 6.141734784207XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC27https://tidex.com/exchange/XRP/BTC0.0655216932103最近
2.332E-5Bitstamp238183.390026/cdn/crypto/logos/exchanges/BSTP.pngBTC 5.651734784216XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC28https://www.bitstamp.net/markets/xrp/btc0.0600779960067最近
2.27Bitstamp197682.552592/cdn/crypto/logos/exchanges/BSTP.png$ 458,756.251734784220XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT29https://www.bitstamp.net/markets/xrp/usdt0.0498622998182最近
2.338E-5Kucoin170088.6422/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.031734783970XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.0429021720017最近
0.000668Kraken136876.787075/cdn/crypto/logos/exchanges/KRKN.pngETH 91.261734783869XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH31https://trade.kraken.com/markets/kraken/XRP/ETH0.03452500640956 分s 前
2.27HTX115904.63/cdn/crypto/logos/exchanges/HUOB.png$ 263,119.941734747308XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT32https://www.huobi.com/en-us/exchange/xrp_usdt0.029235111220510 時間s 前
2.338E-5Upbit106048.882076/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.481734783773XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.02674915456177 分s 前
2.315E-5Bitfinex94541.0494675/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.251734784218XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC34https://www.bitfinex.com/t/XRP:BTC0.0238464856502最近
2.325E-5LATOKEN55854.12/cdn/crypto/logos/exchanges/LATK.pngBTC 1.321734784099XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC35https://exchange.latoken.com/exchange/XRP-BTC0.0140883190803最近
2.32E-5EXMO47595.020424/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.121734784210XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC36https://exmo.com/en/trade#?pair=XRP_BTC0.0120050917348最近
0.0006672Kucoin45910.0605/cdn/crypto/logos/exchanges/KUCN.pngETH 30.521734783988XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH37https://trade.kucoin.com/XRP-ETH0.0115800872222最近
1.81Bitstamp36023.141928/cdn/crypto/logos/exchanges/BSTP.png£ 66,636.611734784219XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP38https://www.bitstamp.net/markets/xrp/gbp0.00908626826018最近
0.00066587Tidex31163.9427768/cdn/crypto/logos/exchanges/TIDE.pngETH 20.721734784192XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH39https://tidex.com/exchange/XRP/ETH0.00786061206656最近
2.328E-5HTX26263.8152861/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.6128601734747308XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC40https://www.huobi.com/en-us/exchange/xrp_btc0.0066246323461410 時間s 前
2.28Upbit24936.6340833/cdn/crypto/logos/exchanges/UPBT.png$ 57,922.601734783798XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.006289871861817 分s 前
2.33E-5Gate.io11066.23/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2625681734783374XRP/BTChttps://gate.io/trade/XRP_BTCBTC42https://gate.io/trade/XRP_BTC0.0027912816325114 分s 前
2.329E-5Crypto.com5413/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1290771734783028XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC43https://crypto.com/exchange/trade/XRP_BTC0.0013653437057420 分s 前
2.28Crypto.com4509/cdn/crypto/logos/exchanges/CRTO.png$ 10,263.281734739411XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.0011373239920912 時間s 前
0.00066686HitBTC3339.7/cdn/crypto/logos/exchanges/HITB.pngETH 2.231734783863XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH45https://hitbtc.com/XRP-to-ETH0.0008423865461036 分s 前
2.335E-5HitBTC2219.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0523821734783837XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC46https://hitbtc.com/XRP-to-BTC0.0005597833523276 分s 前
2.27EXMO1082.16404956/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,541.831734784148XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD47https://exmo.com/en/trade#?pair=XRP_USD0.000272958779539最近
2.23EXMO576/cdn/crypto/logos/exchanges/EXMO.png€ 1,277.051734784208XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR48https://exmo.com/en/trade#?pair=XRP_EUR0.000145286897193最近
0.00066553EXMO364.09490447/cdn/crypto/logos/exchanges/EXMO.pngETH 0.2436201734784211XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH49https://exmo.com/en/trade#?pair=XRP_ETH9.18371856844E-5最近
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001734739340XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP50https://pro.coinbase.com/trade/XRP-GBP012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD52https://bittrex.com/Market/Index?MarketName=USD-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734739340XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC53https://pro.coinbase.com/trade/XRP-BTC012 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734739338XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth012 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734739338XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC55https://www.lbank.info/exchange/xrp/btc012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
2.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734784214XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734739340XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP012 時間s 前
1.73EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001734784209XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734739331XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP012 時間s 前
1.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734784216XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0最近
2.44E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734784210XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001734739340XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY012 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
1.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734784218XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0最近
2.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734784212XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0最近
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739330XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC012 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734739331XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH012 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734739326XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT73https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC74https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734784056XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC75https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734784058XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH0最近
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734784059XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.41-0.14-5.809128630711.952.73284946541.644CX
41.480.7953.37837837841.272.9431751457.217CX
120.58941.6806285.1374278930.48612.9252142238.528CX
260.48861.7814364.5927138760.382492.9161756319.043CX
520.61581.6542268.626177330.382492.9123073124.475CX
1560.879451.39055158.1158678720.287042.979043479.0215CX
2600.195052.074951063.804152780.11052.986376026.3397CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330

最近閲覧した銘柄

Delayed Upgrade Clock