Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | Binance | 365105175 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,159,363,861.87 | 1737218589 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.2873124707 | 最近 |
| 3.16 | Coinbase | 162232271.768 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 515,355,333.47 | 1737218589 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.2335504057 | 最近 |
| 3.16 | OKX | 51301922.4791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 162,874,135.46 | 1737218589 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.3470326763 | 最近 |
| 3.07 | Bitvavo | 27685677.7253 | /cdn/crypto/logos/exchanges/BITV.png | € 84,717,695.17 | 1737218590 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.96491143186 | 最近 |
| 3.058E-5 | Binance | 19882458 | /cdn/crypto/logos/exchanges/BINA.png | BTC 607.87 | 1737218589 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.8473995038 | 最近 |
| 3.16 | Bitstamp | 17020262.0622 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 53,897,082.91 | 1737218590 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.43749971711 | 最近 |
| 3.15 | Kraken | 13085596.3305 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,599,293.66 | 1737218333 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.87400976773 | 最近 |
| 3.07 | Bitstamp | 4821636.67288 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,782,660.39 | 1737218590 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 0.690514516358 | 最近 |
| 3.16 | DigiFinex | 4306703 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,710,880.78 | 1737218320 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.616770018336 | 最近 |
| 3.047E-5 | DigiFinex | 3575591 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 109.52 | 1737218103 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.512066266616 | 8 分s 前 |
| 494.8 | bitFlyer | 3551603.53717 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,765,219,272.10 | 1737218587 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.50863098262 | 最近 |
| 3.07 | Coinbase | 3175656.83565 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,725,764.16 | 1737218589 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.454791037309 | 最近 |
| 3.07 | Binance | 2825626 | /cdn/crypto/logos/exchanges/BINA.png | € 8,659,985.22 | 1737218588 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.404662545765 | 最近 |
| 3.17 | Coinbase | 2714597.49046 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,588,888.66 | 1737218590 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.388761970344 | 最近 |
| 3.06 | Kraken | 2644153.6775 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,098,623.11 | 1737218332 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.378673596056 | 最近 |
| 0.0009656 | Binance | 2173485 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,072.80 | 1737218588 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.31126836081 | 最近 |
| 3.16 | Bitfinex | 2146015.88769 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,810,682.72 | 1737218589 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.307334464068 | 最近 |
| 3.15 | Crypto.com | 1911760 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,069,063.64 | 1737216947 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.273786293193 | 27 分s 前 |
| 3.17 | Kucoin | 1725425.14302 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,496,194.89 | 1737217870 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.247100971927 | 12 分s 前 |
| 3.057E-5 | Bitstamp | 984675.357102 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 30.06 | 1737218588 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.141016977037 | 最近 |
| 3.16 | LBank | 980629.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,123,318.68 | 1737218578 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 21 | https://www.lbank.info/exchange/xrp/usdt | 0.140437521657 | 最近 |
| 0.00096231 | DigiFinex | 822915 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 780.94 | 1737217971 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.117851010306 | 10 分s 前 |
| 3.16 | Gate.io | 602547.967 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,919,937.97 | 1737217278 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.0862918851509 | 22 分s 前 |
| 3.31 | Gemini | 588401.801269 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,936,993.38 | 1737156405 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.0842659894954 | 17 時間s 前 |
| 3.15 | Bitstamp | 528334.954182 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,664,087.15 | 1737218590 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.0756637175534 | 最近 |
| 3.16 | EXMO | 497485.62709 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,573,527.68 | 1737218577 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0712457346937 | 最近 |
| 3.17 | HTX | 292453.250603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 927,382.00 | 1737218589 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0418827109129 | 最近 |
| 2.58 | Bitstamp | 250445.063755 | /cdn/crypto/logos/exchanges/BSTP.png | £ 655,552.38 | 1737218590 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0358666493986 | 最近 |
| 3.054E-5 | Bitfinex | 226695.605348 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6.92 | 1737218587 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0324654504077 | 最近 |
| 3.05E-5 | Kucoin | 133878.9969 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.11 | 1737217862 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0191730312893 | 12 分s 前 |
| 3.051E-5 | EXMO | 92329.1001991 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.82 | 1737218576 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0132226022604 | 最近 |
| 3.055E-5 | Upbit | 76844.8572234 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.36 | 1737218453 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0110050783624 | 最近 |
| 0.0009589 | Kucoin | 71799.4602 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 68.31 | 1737217881 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0102825187583 | 12 分s 前 |
| 0.0009624 | Kraken | 62113.7092138 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 59.06 | 1737218318 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00889540643289 | 最近 |
| 3.049E-5 | Gate.io | 37165.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.15 | 1737218030 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 35 | https://gate.io/trade/XRP_BTC | 0.00532253236791 | 9 分s 前 |
| 3.058E-5 | HitBTC | 25623 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.783457 | 1737218590 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 36 | https://hitbtc.com/XRP-to-BTC | 0.00366951196306 | 最近 |
| 3.15 | Upbit | 23239.4031077 | /cdn/crypto/logos/exchanges/UPBT.png | $ 73,588.45 | 1737218479 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00332815313266 | 最近 |
| 3.003E-5 | CEX.IO | 23069.755429 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.700367 | 1737218589 | XRP/BTC | https://cex.io/xrp-btc | BTC | 38 | https://cex.io/xrp-btc | 0.00330385760963 | 最近 |
| 3.016E-5 | Crypto.com | 12981 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.401073 | 1737216947 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.00185903035525 | 27 分s 前 |
| 3.14 | CEX.IO | 12891.213618 | /cdn/crypto/logos/exchanges/CXIO.png | $ 40,510.77 | 1737218588 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 40 | https://cex.io/xrp-usdt | 0.00184617189984 | 最近 |
| 3.17 | CEX.IO | 9177.591367 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 29,042.34 | 1737218587 | XRP/USD | https://cex.io/xrp-usd | USD | 41 | https://cex.io/xrp-usd | 0.0013143379508 | 最近 |
| 0.00096125 | HitBTC | 6593.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.38 | 1737217961 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 42 | https://hitbtc.com/XRP-to-ETH | 0.000944208692332 | 11 分s 前 |
| 3.036E-5 | HTX | 6352.69011407 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.196951 | 1737218589 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000909779197252 | 最近 |
| 0.0009618 | EXMO | 4998.89242765 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.76 | 1737218577 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000715899604469 | 最近 |
| 3.2 | EXMO | 4848.82080801 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15,647.91 | 1737218516 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00069440760105 | 最近 |
| 3.3 | Crypto.com | 1958 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,457.13 | 1737158596 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 46 | https://crypto.com/exchange/trade/XRP_USDT | 0.000280408399628 | 17 時間s 前 |
| 3.14 | EXMO | 720.90379295 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,234.81 | 1737218575 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000103241817603 | 最近 |
| 3.16 | LATOKEN | 292.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 932.18 | 1737217488 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XRP-USDT | 4.19380979301E-5 | 18 分s 前 |
| 3.15 | CEX.IO | 158.01438 | /cdn/crypto/logos/exchanges/CXIO.png | € 497.75 | 1737218553 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 2.262949919E-5 | 最近 |
| 3.123E-5 | LATOKEN | 4.27 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000133 | 1737181251 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 50 | https://exchange.latoken.com/exchange/XRP-BTC | 6.11513721354E-7 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737158537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737158537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737158536 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737158536 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158549 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737158528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737218428 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737163533 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 15 時間s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737158531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 時間s 前 |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737218575 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737158537 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737218589 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 最近 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737158543 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 時間s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737218430 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 17 時間s 前 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737158520 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 17 時間s 前 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737158520 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737158520 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 17 時間s 前 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737158532 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 17 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 0.81 | 34.4680851064 | 2.32 | 3.4 | 345137442.554 | CX |
| 4 | 2.28 | 0.88 | 38.5964912281 | 1.99 | 3.4 | 193473152.555 | CX |
| 12 | 0.4986 | 2.6614 | 533.774568793 | 0.4916 | 3.4 | 297466220.955 | CX |
| 26 | 0.6292 | 2.5308 | 402.22504768 | 0.4318 | 3.4 | 177012377.879 | CX |
| 52 | 0.5678 | 2.5922 | 456.533990842 | 0.38249 | 3.4 | 130705968.345 | CX |
| 156 | 0.76193 | 2.39807 | 314.736261861 | 0.28704 | 3.4 | 83725481.1046 | CX |
| 260 | 0.2383 | 2.9217 | 1226.05958875 | 0.1105 | 3.4 | 87994158.572 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
I know this may not be the right board but do you k ow anything about flare. I found I have like 72k in coins for some reason. After doing research they looked to have been air dropped a while.back
couple days to go for Token world to begin a new dawn .....gonna be a really big show, a really big show tonight. God, Trump, the Carnagie Dream Team behind him. HUGE.
I blame my girlfriends and my wife......None of them would LET me buy any coins..... Only just stocks eh, they've just ALL wanted stocks. I DID donate some coins to the Food Bank however and for that they're really glad.
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at...
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at some level, could mimic Bitcoin's ROI over these past couple years. Looking forward to the future of XRP!
もっと見る
Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ? It's like..... Calvin resist, Trump inaug, ATH, 3.35
This is trading perfectly for next leg up !! We don't want this to shoot upto $5 bucks over a night This is very good consolidation and before Monday, we should hit new ATH and possibly over $4 bucks !!
I had very limited funds when I got into XRP sold all my Sheba to do this was able to gather 4000 coins. I wish I had more funds available to buy more but I'm happy with what I got.
Sure will be exciting next week, I would expect things to pick up slightly tomorrow and progressing more rapidly from there
I remember Raging Bull. Was a good site for sharing information, and some great tips as well, I made a bunch, a big bunch back in those days. For me it was right around '98, '99, and maybe a few years after. Wasn't that the official "Tech Bubble" era?! Anyway next week is going to be crazy and...
I remember Raging Bull. Was a good site for sharing information, and some great tips as well, I made a bunch, a big bunch back in those days. For me it was right around '98, '99, and maybe a few years after. Wasn't that the official "Tech Bubble" era?! Anyway next week is going to be crazy and exciting for XRP holders!
もっと見る
Haha funny... most of us are sitting on a ton of profit and the only thing happening right now is consolidation prior to another good run. PROFIT - It's not too late to buy in!
Anybody on here see or hear anything about the "crypto ball" that's supposedly taking place tonight in Washington? Supposed to be hosted by Snoop Dogg. Was curious if anyone else heard or seen anything about it and if so will it help us at all?
HOW TO KNOW WHETHER ONE SHOULD REMAIN IN THE GAME...... 5 DAYS AGO ; NEXT DAY ; LIFTING OFF CURRENTLY : MORE LESS / 3 HOURS AGO - NOW RETURN TO THE TOP CHART HOW TO KNOW WHETHER ONE SHOULD REMAIN IN THE GAME...... OR...... THEN DO THIS ; MANY PEOPLE DO .
Wish I would have bought last night when I glanced at it, got in today just slightly under .01
Side note. OnyxCoin taking off!!! I jumped in last night at .0059 right before it took off 🤫 Bought some more XRP yesterday too. Crickets on that message board for some reason.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
