Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5312 | Binance | 24589012 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,049,304.80 | 1728207894 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.1473904579 | 最近 |
| 0.5313 | Coinbase | 7058135.03556 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,745,450.01 | 1728207891 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 14.1074768883 | 最近 |
| 0.5312 | OKX | 3869126.40901 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,053,033.64 | 1728207893 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.73343257366 | 最近 |
| 0.5302 | LBank | 3855343.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,044,063.51 | 1728207896 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 4 | https://www.lbank.info/exchange/xrp/usdt | 7.70588328709 | 最近 |
| 0.53031 | DigiFinex | 1270151 | /cdn/crypto/logos/exchanges/DGFX.png | $ 674,037.76 | 1728207527 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.53871961743 | 6 分s 前 |
| 0.48395 | Bitvavo | 1136428.57987 | /cdn/crypto/logos/exchanges/BITV.png | € 549,576.87 | 1728207894 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.27144137155 | 最近 |
| 0.53047 | Kucoin | 1082685.94457 | /cdn/crypto/logos/exchanges/KUCN.png | $ 574,340.97 | 1728207652 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 7 | https://trade.kucoin.com/XRP-USDT | 2.16402305474 | 最近 |
| 8.55E-6 | Binance | 1072292 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.18 | 1728207894 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 2.1432481146 | 最近 |
| 0.5312 | Tidex | 923303.017721 | /cdn/crypto/logos/exchanges/TIDE.png | $ 490,029.45 | 1728207855 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.84545576385 | 最近 |
| 0.53051 | Gate.io | 720853.244 | /cdn/crypto/logos/exchanges/GATE.png | $ 382,693.06 | 1728207182 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 10 | https://gate.io/trade/XRP_USDT | 1.44080843288 | 12 分s 前 |
| 0.5304 | LATOKEN | 538791.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 285,920.41 | 1728207610 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XRP-USDT | 1.07691234112 | 最近 |
| 0.53053 | Bitstamp | 536828.407561 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 284,947.66 | 1728207873 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 12 | https://www.bitstamp.net/markets/xrp/usd | 1.07298802226 | 最近 |
| 0.53049 | Kraken | 382561.938046 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 203,344.44 | 1728207650 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.764647271858 | 最近 |
| 0.542525 | EXMO | 335413.468032 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 181,946.26 | 1728207833 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 14 | https://exmo.com/en/trade#?pair=XRP_USD | 0.670409070451 | 最近 |
| 0.48386 | Bitstamp | 302229.43037 | /cdn/crypto/logos/exchanges/BSTP.png | € 146,095.13 | 1728207896 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 15 | https://www.bitstamp.net/markets/xrp/eur | 0.604082336543 | 最近 |
| 79.11 | bitFlyer | 288297.121759 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 22,804,152.28 | 1728207884 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.576235076504 | 最近 |
| 8.55E-6 | DigiFinex | 253694 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.17 | 1728207378 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.507071942331 | 9 分s 前 |
| 8.56E-6 | Bitstamp | 251946.566295 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.15 | 1728207824 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 18 | https://www.bitstamp.net/markets/xrp/btc | 0.503579251914 | 最近 |
| 0.5312 | HTX | 241909.849581 | /cdn/crypto/logos/exchanges/HUOB.png | $ 128,345.53 | 1728207892 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.483518322452 | 最近 |
| 0.4836 | Binance | 229906 | /cdn/crypto/logos/exchanges/BINA.png | € 111,164.97 | 1728207892 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 20 | https://www.binance.com/en/trade/XRP_EUR | 0.459525577954 | 最近 |
| 0.5302 | Coinbase | 184151.769631 | /cdn/crypto/logos/exchanges/GDAX.png | $ 97,714.97 | 1728207895 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 21 | https://pro.coinbase.com/trade/XRP-USDT | 0.368074118861 | 最近 |
| 0.52961 | Gemini | 149321.110981 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 79,636.76 | 1728171276 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.298456194376 | 10 時間s 前 |
| 0.53123 | Bitfinex | 138331.084322 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 73,447.52 | 1728207828 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.276489832679 | 最近 |
| 0.4833 | Coinbase | 125694.132702 | /cdn/crypto/logos/exchanges/GDAX.png | € 60,734.24 | 1728207895 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 24 | https://pro.coinbase.com/trade/XRP-EUR | 0.251231672837 | 最近 |
| 0.48307 | Kraken | 100445.498322 | /cdn/crypto/logos/exchanges/KRKN.png | € 48,551.34 | 1728207650 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.200765859392 | 最近 |
| 0.0002189 | Binance | 64993 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.27 | 1728207891 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 26 | https://www.binance.com/en/trade/XRP_ETH | 0.129905030264 | 最近 |
| 0.484093 | EXMO | 51333.596032 | /cdn/crypto/logos/exchanges/EXMO.png | € 24,861.41 | 1728207798 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.10260323952 | 最近 |
| 8.55E-6 | Tidex | 43789.5180932 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.375007 | 1728207879 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0875244822236 | 最近 |
| 0.53073 | Crypto.com | 35465 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18,775.84 | 1728205803 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 29 | https://crypto.com/exchange/trade/XRP_USD | 0.0708858169084 | 35 分s 前 |
| 0.531 | EXMO | 35136.1976544 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,650.87 | 1728207800 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0702286218465 | 最近 |
| 8.55E-6 | Kucoin | 28139.1396 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.240958 | 1728206004 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0562432228294 | 32 分s 前 |
| 8.55E-6 | Bitfinex | 19305.9158841 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.165268 | 1728207838 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0385877800256 | 最近 |
| 0.00021879 | DigiFinex | 14814 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 3.26 | 1728207363 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0296095443869 | 9 分s 前 |
| 0.40424 | Bitstamp | 14235.2527471 | /cdn/crypto/logos/exchanges/BSTP.png | £ 5,768.82 | 1728207827 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0284527708973 | 最近 |
| 8.54E-6 | HitBTC | 13082.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.112039 | 1728207714 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 35 | https://hitbtc.com/XRP-to-BTC | 0.0261487015284 | 最近 |
| 8.54E-6 | Upbit | 11844.6694579 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.101660 | 1728205945 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0236745825613 | 33 分s 前 |
| 0.5303 | Bitstamp | 11760.6937113 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,229.28 | 1728207867 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.023506735687 | 最近 |
| 8.55E-6 | EXMO | 11424.2626618 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.097804 | 1728207700 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0228342927212 | 最近 |
| 0.000219 | Kucoin | 10304.9814 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.26 | 1728206840 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 39 | https://trade.kucoin.com/XRP-ETH | 0.0205971246233 | 18 分s 前 |
| 8.55E-6 | LATOKEN | 7427.98 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.063564 | 1728203890 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 40 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0148467060561 | 1 時間 前 |
| 0.0002189 | Tidex | 6481.1887531 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.42 | 1728207865 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 41 | https://tidex.com/exchange/XRP/ETH | 0.012954303096 | 最近 |
| 0.000219 | Kraken | 4771.60042272 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.05 | 1728207635 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00953725627872 | 最近 |
| 8.57E-6 | HTX | 3703.8047191 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.031712 | 1728207891 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0074029951553 | 最近 |
| 0.52884 | Crypto.com | 3440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,819.53 | 1728173013 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.00687571437093 | 10 時間s 前 |
| 8.55E-6 | Gate.io | 2710.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.023205 | 1728206080 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.00541750327312 | 30 分s 前 |
| 0.00021956 | EXMO | 68.9574905 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.015147 | 1728207801 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000137829072213 | 最近 |
| 8.55E-6 | Crypto.com | 34 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000290 | 1728205795 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 6.79576420382E-5 | 35 分s 前 |
| 0.5319 | Upbit | 22.99618715 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12.23 | 1728207599 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 4.59637251348E-5 | 最近 |
| 0.00021921 | HitBTC | 22.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005000 | 1728207337 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 4.53717198314E-5 | 9 分s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728172931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728172931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728172933 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.52659 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728207894 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 最近 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728172950 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 時間s 前 |
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728207699 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 時間s 前 |
| 0.47408 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728207894 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 最近 |
| 8.57E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728207690 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1728172927 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.52921 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728207893 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 最近 |
| 0.461 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728207894 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 最近 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172926 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728207103 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 13 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728207640 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728207641 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6144 | -0.0831 | -13.525390625 | 0.5117 | 0.6655 | 116680682.654 | CX |
| 4 | 0.5245 | 0.0068 | 1.29647283127 | 0.5117 | 0.6655 | 70711038.5382 | CX |
| 12 | 0.5271 | 0.0042 | 0.796812749004 | 0.4318 | 0.6655 | 90281507.0276 | CX |
| 26 | 0.5869 | -0.0556 | -9.47350485602 | 0.38249 | 0.6655 | 79046193.3295 | CX |
| 52 | 0.5228 | 0.0085 | 1.62586074981 | 0.38249 | 0.785 | 85140362.7568 | CX |
| 156 | 1.08 | -0.5487 | -50.8055555556 | 0.28704 | 1.35 | 61426382.3038 | CX |
| 260 | 0.2539 | 0.2774 | 109.255612446 | 0.1105 | 1.98 | 78651895.7853 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
✊😎👍 i’m starting to love Roseanne Barr I see her being president, the first woman president✊😎
GG is nutin but a pit stop. Watched 3 Bull runs in my day, and specific stocks within. The climb will not be understood by most, they will dwell on SEC thingy, and the run to high double digits is possible as adoption lines up in replacement of swift.
XRP Watch Butler today. look at all them people there. this is going to tell you everything today about who America wants as president. nothing like it.✊😎
interesting connections between Microsoft and Ripple...direct and in-direct...past and present...what does the future hold...? Microsoft Azure Marketplace XRP Full Node + support https://azuremarketplace.microsoft.com/en-us/marketplace/apps/athinfosystems1648710938250.xrp?tab=overview Ripple...
interesting connections between Microsoft and Ripple...direct and in-direct...past and present...what does the future hold...? Microsoft Azure Marketplace XRP Full Node + support https://azuremarketplace.microsoft.com/en-us/marketplace/apps/athinfosystems1648710938250.xrp?tab=overview Ripple Development & Training Suit https://azuremarketplace.microsoft.com/en/marketplace/apps/techlatest.rippledevelopersuit?tab=overview Axelar Network Interop Labs (original developer of the Axelar Network) https://azuremarketplace.microsoft.com/en/marketplace/apps/axelarinc1706718965610.axelar_contactme?tab=Overview Microsoft partners with Axelar on blockchain interoperability solutions Jul 11, 2023 https://www.theblock.co/post/238668/microsoft-partners-with-axelar-on-blockchain-interoperability-solutions Microsoft Azure Transforms With Axelar: It's A Blockchain Party July 11, 2023 https://www.benzinga.com/markets/cryptocurrency/23/07/33185384/microsoft-azure-transforms-with-axelar-its-a-blockchain-party Axelar partners with Microsoft for hybrid blockchain solutions Jul 11, 2023 "...Through the collaboration, Axelar will be the first cross-chain protocol to join Microsoft’s Azure marketplace..." https://cointelegraph.com/news/axelar-partners-with-microsoft-for-hybrid-blockchain-solutions Microsoft Adds Ripple To Its Blockchain Initiative 2015 https://bitcoinist.com/microsoft-adds-ripple-blockchain-initiative/
もっと見る
Crypto Biz: Axelar’s new interoperability stack goes live October 4, 2024 "...With dozens of layer-1 blockchains on the market, communication between networks has become a significant pain point for the broader adoption of Web3-based applications..."...
Crypto Biz: Axelar’s new interoperability stack goes live October 4, 2024 "...With dozens of layer-1 blockchains on the market, communication between networks has become a significant pain point for the broader adoption of Web3-based applications..." https://cointelegraph.com/news/crypto-biz-axelar-interoperability-stack-goes-live?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound "...The platform debuted supporting Solana, Stellar, Sui and XRP Ledger, with additional security features from Babylon and EigenLayer. The stack also offers the Interchain Token Service (ITS), allowing developers to tokenize assets like real estate and intellectual property on any blockchain. “Interoperability stacks have traditionally been in catch-up mode with the rapid growth in the number of blockchains,” Sergey Gorbunov, CEO of Interop Labs and co-founder of Axelar, said in a statement. The new stack “allows developers to easily plug in their blockchain to the ‘internet’ of blockchains and build DApps that span all chains simultaneously.” According to data from Markets and Markets, the blockchain interoperability market is set to grow at an annual compound rate of 27.2% in the coming years, reaching $1 billion by 2028..." Enhancing Interoperability with Axelar Bridge Sep 30, 2024 "...Welcome to a special live episode of Block Stars! In this episode, recorded on stage at one of the biggest blockchain events of the year, our host David Schwartz, CTO of Ripple, is joined by the CTO of Axelar, Georgios Vlachos. Together, they dive into the future of blockchain interoperability and how Axelar is playing a critical role in connecting blockchain ecosystems..."
もっと見る
As the world turns to Ripples XRP, it will leave that turd GG in the dust and make him look like the dumb weasel he really is
UAE regulatory approval bolsters Ripple’s quest to rival SWIFT in cross-border payments Oct. 1, 2024 "...Ripple's approval by Dubai Financial Services Authority enhances its global reach and bolsters its businesses..."...
UAE regulatory approval bolsters Ripple’s quest to rival SWIFT in cross-border payments Oct. 1, 2024 "...Ripple's approval by Dubai Financial Services Authority enhances its global reach and bolsters its businesses..." https://cryptoslate.com/uae-regulatory-approval-bolsters-ripples-quest-to-rival-swift-in-cross-border-payments/ What this means for Ripple "...Ripple shared that this DFSA approval would enable it to expand operations in the Dubai International Financial Centre (DIFC). In addition, the approval grants Ripple the ability to deploy its enterprise-grade digital asset infrastructure across the UAE, including launching its Ripple Payments Direct (RPD) solution for cross-border payments. So, the licensing could help the firm achieve its mission of delivering faster, more cost-efficient cross-border payment services while integrating regulatory compliance with continued investments in critical infrastructure elements, such as liquidity management, asset custody, and seamless transitions between fiat and digital currencies. Notably, global investment bank Houlihan Lokey recently noted that Ripple’s continued growth could help it become a key challenger to SWIFT, the dominant player in cross-border payments. The firm stated: “While old, SWIFT is still the messaging network of choice but is facing competition from card networks, blockchain solutions (Ripple), FinTechs (Airwallex, Nium, and Wise), and other banking networks.”..." Dubai Licenses Ripple to Launch Cross-Border Payment Services 01/10/2024 https://www.financemagnates.com/cryptocurrency/dubai-licenses-ripple-to-launch-cross-border-payment-services/ interesting...
もっと見る
Open Interest In XRP Skyrockets To Record $1 Billion Amid Excitement Over Ripple’s Upcoming Stablecoin Launch October 4, 2024 https://zycrypto.com/open-interest-in-xrp-skyrockets-to-record-1-billion-amid-excitement-over-ripples-upcoming-stablecoin-launch/ interesting...
Because Gary💩Gansler is holding XRP down. He’s fired soon as Trump gets in there. We just have to wait a few more months no big deal. Stairway to Heaven.01/20/2025 Gary Gansler is fired XRP THE MOTHER SHIP
I don’t see it, I don’t think wrong, bias, and pointed attacks from SEC as funny in any way.
XRP vs. Traditional Banking Solutions: Why Banks Are Taking Notice of Ripple 26. September 2024 https://www.crypto-news-flash.com/xrp-vs-traditional-banking-solutions-why-banks-are-taking-notice-of-ripple/ Why Banks Are Taking Notice of Ripple "...In an X post, crypto investor and analyst...
XRP vs. Traditional Banking Solutions: Why Banks Are Taking Notice of Ripple 26. September 2024 https://www.crypto-news-flash.com/xrp-vs-traditional-banking-solutions-why-banks-are-taking-notice-of-ripple/ Why Banks Are Taking Notice of Ripple "...In an X post, crypto investor and analyst CryptoTank highlighted several reasons banks would use XRP instead of other digital tokens or a Central Bank Digital Currency (CBDC). First, the analyst pointed out that the traditional banking sector is competitive. He noted that smaller banks compete with larger banks like JPMorgan for market share and customers. Therefore, he claims banks will be uninterested in accepting each other’s digital token or CBDC since doing so will give bigger rivals a competitive advantage. The analyst added that the smaller banks’ agreement could give bigger banks total control of how the tokens will be issued and used. Essentially, the analyst opined that the bigger banks could eventually exert tough conditions that might put smaller ones out of business..." *** Comparing XRP to XLM as a Solution to Financial Freedom "...Many think Stellar’s XLM could be used for seamless value transfer instead of XRP. CryptoTank, however, pointed out that XLM was created for peer-to-peer smaller transactions and banking the unbanked globally and not as a bridge currency. On the other hand, he noted that XRP is not a utility token. The analyst describes XRP as a token created specifically for transferring huge amounts of value at a low cost, high speed, and without friction. The analyst highlighted how Ripple uses XRP as a bridge asset to move value for its On-Demand Liquidity (ODL). As noted in an earlier CNF post, wealth advisor Mickle claims demand for XRP among market makers will increase as global ODL transactions expand. CryptoTank highlights Ripple’s partnership with the BIS, IMF, WEF, and central banks, further strengthening XRP’s case as the appropriate bridge currency. “Sitting at the head tables with the Global leaders of Finance and Banking. Crafting the rules, regulations, and how the new system will work…It doesn’t take a genius to see where this is going,” CryptoTank emphasized..." interesting...see article linked above for more details...cheers
もっと見る
It's not rare.....I post 'em all the time.....if / when something's happening - I strive to communicate it.
XRP Adoption by BRICS and Japan Continues, SEC Appeal Fails to Deter 4. October 2024 https://www.crypto-news-flash.com/xrp-adoption-by-brics-and-japan-continues-sec-appeal-fails-to-deter/ interesting...see article linked above for details...cheers
Ripple Expands in Brazil Through Crypto Payment Deal with Mercado Bitcoin 4. October 2024 https://www.crypto-news-flash.com/ripple-expands-in-brazil-through-crypto-payment-deal-with-mercado-bitcoin/ "...Ripple (XRP) has made a groundbreaking expansion in Brazil with the launch of its end-to-end...
Ripple Expands in Brazil Through Crypto Payment Deal with Mercado Bitcoin 4. October 2024 https://www.crypto-news-flash.com/ripple-expands-in-brazil-through-crypto-payment-deal-with-mercado-bitcoin/ "...Ripple (XRP) has made a groundbreaking expansion in Brazil with the launch of its end-to-end payment solution. According to the press release, leading Latin America’s exchange, Mercado Bitcoin, would be the first customer within the region to utilize the payment. Commenting on this, Silvio Pegado, Managing Director of LATAM at Ripple disclosed that this significant move would transform the overall financial landscape of Brazil and streamline the operations of crypto businesses. "Ripple Payments offers unique capabilities that are important to crypto businesses enabling them to streamline operations, optimize liquidity, and ultimately improve margins through real-time payment settlement. We’re thrilled to partner with Mercado Bitcoin, a market leader in crypto with more than a decade of experience bringing tokenized services to Brazil"..." Driving Global Payments Volume with Blockchain Team Ripple September 30, 2024 https://ripple.com/insights/driving-global-payments-volume-with-blockchain/?utm_campaign=&utm_medium=organic_social&utm_source=twitter Cross-border payments are blockchain’s killer use case. Our report shows how fintechs can win market share with real-time, affordable payments. Learn how fintechs can expand their reach, boost revenue, and offer 24/7 payouts with Ripple Payments.https://t.co/amSZ3C27Ip— Ripple (@Ripple) October 1, 2024
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
