ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RippleXRP
US$ 0.5163
-0.0227
(
-4.21%
)
情報
ランク ランク 7
コイン
採掘不可
入札
US$ 0.5162
取引所
GDAX
要求
US$ 0.5163
最終取引時間
16:26:12
取引量 (24 時間)
$ 716,131,659
最終取引サイズ
1,936.59
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.5163
完全希薄化時価総額
US$ 51,630,000,000
開始日
2013/2/02
日数範囲 0.5117-0.545
52 週間範囲 0.38249-0.785
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
0.5164Binance476633922/cdn/crypto/logos/exchanges/BINA.png$ 250,447,925.201727972776XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT61.80420856最近
0.5164Coinbase69508727.0985/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,849,387.361727972777XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD9.01306362817最近
0.5163OKX58301209.6235/cdn/crypto/logos/exchanges/OKEX.png$ 30,622,301.421727972775XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.55980628434最近
0.46897Bitstamp40314659.9431/cdn/crypto/logos/exchanges/BSTP.png€ 19,255,872.751727972777XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur5.22752480707最近
8.55E-6Binance30180926/cdn/crypto/logos/exchanges/BINA.pngBTC 260.891727972775XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC3.91350291899最近
0.517074Tidex13368695.8582/cdn/crypto/logos/exchanges/TIDE.png$ 7,026,758.621727972753XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT6https://tidex.com/exchange/XRP/USDT1.73349320906最近
0.51648Bitstamp11757577.4982/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,192,062.291727972777XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD7https://www.bitstamp.net/markets/xrp/usd1.52458257442最近
0.48645Bitvavo9661451.27747/cdn/crypto/logos/exchanges/BITV.png€ 4,680,811.321727933399XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR8https://account.bitvavo.com/markets/XRP-EUR1.2527818986111 時間s 前
0.5191LBank7976586.29/cdn/crypto/logos/exchanges/LBNK.png$ 4,196,544.631727972774XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT9https://www.lbank.info/exchange/xrp/usdt1.03430867991最近
0.51741Kraken7577030.01027/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,975,092.071727972725XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD10https://trade.kraken.com/markets/kraken/XRP/USD0.982498981723最近
0.51711DigiFinex6978650/cdn/crypto/logos/exchanges/DGFX.png$ 3,674,492.391727972634XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT11https://www.digifinex.com/en-ww/trade/USDT/XRP0.904908190876最近
76.04bitFlyer4611755.07239/cdn/crypto/logos/exchanges/BITF.png¥ 355,378,657.351727972770XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.597997454997最近
0.46972Kraken3827172.47056/cdn/crypto/logos/exchanges/KRKN.png€ 1,815,890.431727972724XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR13https://trade.kraken.com/markets/kraken/XRP/EUR0.496262130426最近
0.4687Binance3570317/cdn/crypto/logos/exchanges/BINA.png€ 1,700,795.451727972775XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR14https://www.binance.com/en/trade/XRP_EUR0.462956173088最近
0.5168Kucoin3240516.881/cdn/crypto/logos/exchanges/KUCN.png$ 1,708,935.751727972742XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT15https://trade.kucoin.com/XRP-USDT0.420191622776最近
0.52066Gate.io2992069.953/cdn/crypto/logos/exchanges/GATE.png$ 1,579,209.681727971852XRP/USDThttps://gate.io/trade/XRP_USDTUSDT16https://gate.io/trade/XRP_USDT0.3879759850615 分s 前
0.4682Coinbase2638642.96473/cdn/crypto/logos/exchanges/GDAX.png€ 1,265,201.821727972775XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR17https://pro.coinbase.com/trade/XRP-EUR0.342147783824最近
8.58E-6Bitstamp2457266.44963/cdn/crypto/logos/exchanges/BSTP.pngBTC 21.291727972767XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC18https://www.bitstamp.net/markets/xrp/btc0.3186290382最近
0.000223Binance1852514/cdn/crypto/logos/exchanges/BINA.pngETH 412.301727972774XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH19https://www.binance.com/en/trade/XRP_ETH0.240211945335最近
0.5391Coinbase1842196.89304/cdn/crypto/logos/exchanges/GDAX.png$ 984,061.721727972774XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT20https://pro.coinbase.com/trade/XRP-USDT0.238874145819最近
0.51741Bitfinex1705379.82098/cdn/crypto/logos/exchanges/BFNX.pngUS$ 900,375.601727972775XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD21https://www.bitfinex.com/t/XRP:USD0.221133337904最近
8.59E-6DigiFinex1151898/cdn/crypto/logos/exchanges/DGFX.pngBTC 9.981727972422XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC22https://www.digifinex.com/en-ww/trade/BTC/XRP0.1493644093426 分s 前
0.5219LATOKEN1050527.4/cdn/crypto/logos/exchanges/LATK.png$ 553,584.781727971947XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT23https://exchange.latoken.com/exchange/XRP-USDT0.13621987762714 分s 前
8.58E-6Bitfinex986621.640738/cdn/crypto/logos/exchanges/BFNX.pngBTC 8.531727972743XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC24https://www.bitfinex.com/t/XRP:BTC0.127933340116最近
8.57E-6Tidex895150.396123/cdn/crypto/logos/exchanges/TIDE.pngBTC 7.741727972712XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC25https://tidex.com/exchange/XRP/BTC0.11607243887最近
0.517957EXMO743844.452764/cdn/crypto/logos/exchanges/EXMO.png$ 391,178.421727972711XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT26https://exmo.com/en/trade#?pair=XRP_USDT0.0964528867393最近
0.51671HTX690357.617111/cdn/crypto/logos/exchanges/HUOB.png$ 363,015.191727972775XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT27https://www.huobi.com/en-us/exchange/xrp_usdt0.0895173511147最近
0.5234Crypto.com685145/cdn/crypto/logos/exchanges/CRTO.pngUS$ 355,462.451727969811XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD28https://crypto.com/exchange/trade/XRP_USD0.088841441029149 分s 前
0.39385Bitstamp627063.279728/cdn/crypto/logos/exchanges/BSTP.png£ 250,357.111727972774XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP29https://www.bitstamp.net/markets/xrp/gbp0.0813100955089最近
0.530052EXMO604929.936477/cdn/crypto/logos/exchanges/EXMO.pngUS$ 326,748.781727972744XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD30https://exmo.com/en/trade#?pair=XRP_USD0.0784401072447最近
8.57E-6Kucoin444393.6115/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.851727972734XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC31https://trade.kucoin.com/XRP-BTC0.0576236691938最近
0.5165Bitstamp313479.613246/cdn/crypto/logos/exchanges/BSTP.png$ 164,348.441727972776XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT32https://www.bitstamp.net/markets/xrp/usdt0.0406483015625最近
0.0002234Kraken277684.04747/cdn/crypto/logos/exchanges/KRKN.pngETH 61.831727972710XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH33https://trade.kraken.com/markets/kraken/XRP/ETH0.0360067590481最近
0.0002233Kucoin276283.0494/cdn/crypto/logos/exchanges/KUCN.pngETH 61.381727972752XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH34https://trade.kucoin.com/XRP-ETH0.0358250943094最近
8.57E-6EXMO246372.731357/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.131727972710XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC35https://exmo.com/en/trade#?pair=XRP_BTC0.0319466806063最近
8.62E-6Upbit243335.755463/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.131727972691XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0315528817538最近
0.00022302DigiFinex180063/cdn/crypto/logos/exchanges/DGFX.pngETH 40.861727972476XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH37https://www.digifinex.com/en-ww/trade/ETH/XRP0.02334842463425 分s 前
8.63E-6LATOKEN158081.92/cdn/crypto/logos/exchanges/LATK.pngBTC 1.371727971451XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC38https://exchange.latoken.com/exchange/XRP-BTC0.020498180054522 分s 前
0.58536Gemini140945.523382/cdn/crypto/logos/exchanges/GEMN.pngUS$ 84,976.221727911006XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD39https://gemini.com/?symbol=XRPUSD0.018276136297917 時間s 前
0.472265EXMO102648.470309/cdn/crypto/logos/exchanges/EXMO.png€ 48,918.071727972709XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR40https://exmo.com/en/trade#?pair=XRP_EUR0.0133102307127最近
0.000223Tidex60717.727941/cdn/crypto/logos/exchanges/TIDE.pngETH 13.521727972766XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH41https://tidex.com/exchange/XRP/ETH0.00787315159023最近
8.57E-6Gate.io54856/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4741681727972761XRP/BTChttps://gate.io/trade/XRP_BTCBTC42https://gate.io/trade/XRP_BTC0.00711307254536最近
0.52377CEX.IO51766.117525/cdn/crypto/logos/exchanges/CXIO.pngUS$ 26,894.321727972774XRP/USDhttps://cex.io/xrp-usdUSD43https://cex.io/xrp-usd0.00671241339775最近
0.52659CEX.IO48431.365035/cdn/crypto/logos/exchanges/CXIO.png$ 25,498.581727972775XRP/USDThttps://cex.io/xrp-usdtUSDT44https://cex.io/xrp-usdt0.00628000242389最近
8.6E-6HTX48150.0679731/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.4163301727972764XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC45https://www.huobi.com/en-us/exchange/xrp_btc0.00624352717217最近
0.53395Crypto.com43336/cdn/crypto/logos/exchanges/CRTO.png$ 23,148.791727913824XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT46https://crypto.com/exchange/trade/XRP_USDT0.0056192961904916 時間s 前
8.62E-6HitBTC35004.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3025161727972185XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC47https://hitbtc.com/XRP-to-BTC0.0045389665289910 分s 前
0.5227Upbit26104.4036569/cdn/crypto/logos/exchanges/UPBT.png$ 13,920.911727972716XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT48https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00338490806776最近
0.00022337HitBTC6518.2/cdn/crypto/logos/exchanges/HITB.pngETH 1.451727972547XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH49https://hitbtc.com/XRP-to-ETH0.000845202520511最近
0.00022269EXMO4908.94627048/cdn/crypto/logos/exchanges/EXMO.pngETH 1.101727972711XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH50https://exmo.com/en/trade#?pair=XRP_ETH0.000636533668937最近
8.67E-6CEX.IO2300/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0199411727972775XRP/BTChttps://cex.io/xrp-btcBTC51https://cex.io/xrp-btc0.000298236598628最近
0.461CEX.IO1521.637872/cdn/crypto/logos/exchanges/CXIO.png€ 718.791727972775XRP/EURhttps://cex.io/xrp-eurEUR52https://cex.io/xrp-eur0.000197307870995最近
8.58E-6Crypto.com75/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0006461727953139XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC53https://crypto.com/exchange/trade/XRP_BTC9.72510647699E-65 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727913741XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc016 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727913741XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth016 時間s 前
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727913735XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP56https://pro.coinbase.com/trade/XRP-GBP016 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727913735XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC57https://pro.coinbase.com/trade/XRP-BTC016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC58https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727913737XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP016 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913728XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC60https://www.okx.com/trade-spot/XRP-BTC016 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913728XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH016 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727913735XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC016 時間s 前
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001727972709XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP63https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727913746XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP64https://www.binance.com/en/trade/XRP_GBP016 時間s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001727913739XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY65https://trade.kraken.com/markets/kraken/XRP/JPY016 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT66https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727972774XRP/GBPhttps://cex.io/xrp-gbpGBP67https://cex.io/xrp-gbp0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727972553XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH68https://www.bibox.com/en/exchange/basic/XRP_ETH0最近
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727972555XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC70https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727913739XRP/USDhttps://gate.io/trade/XRP_USDUSD74https://gate.io/trade/XRP_USD016 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT75https://hitbtc.com/XRP-to-USDT0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727913736XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH76https://exchange.latoken.com/exchange/XRP-ETH016 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC77https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT78https://poloniex.com/exchange#USDT_XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
10.5835-0.0672-11.51670951160.51680.6655116524072.849CX
40.5577-0.0414-7.423345884880.50250.665567326639.8344CX
120.43860.077717.71545827630.43180.665592225906.7378CX
260.5868-0.0705-12.01431492840.382490.665579304252.2126CX
520.51260.00370.7218103784630.382490.78585304639.2231CX
1561.04-0.5237-50.35576923080.287041.3561240687.4634CX
2600.25370.2626103.508080410.11051.9878614118.1576CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780

最近閲覧した銘柄

Delayed Upgrade Clock