Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | Binance | 432992257 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,376,067,547.37 | 1737242076 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.6197357886 | 最近 |
| 3.22 | Coinbase | 210766043.319 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 670,043,121.35 | 1737242078 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.639982017 | 最近 |
| 3.22 | OKX | 59465670.3657 | /cdn/crypto/logos/exchanges/OKEX.png | $ 188,919,301.05 | 1737242077 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.95194076507 | 最近 |
| 3.12 | Bitvavo | 33773464.2483 | /cdn/crypto/logos/exchanges/BITV.png | € 103,576,087.34 | 1737242078 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.94834736482 | 最近 |
| 3.078E-5 | Binance | 24954922 | /cdn/crypto/logos/exchanges/BINA.png | BTC 763.48 | 1737242075 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.91739987919 | 最近 |
| 3.22 | Bitstamp | 21547506.6243 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 68,346,007.74 | 1737242078 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.51904987812 | 最近 |
| 3.21 | Kraken | 16890212.3615 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53,741,195.41 | 1737241637 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.9745805458 | 7 分s 前 |
| 3.12 | Coinbase | 6128849.60207 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,864,643.41 | 1737242078 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 8 | https://pro.coinbase.com/trade/XRP-EUR | 0.716504146504 | 最近 |
| 3.12 | Bitstamp | 5541702.46855 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,014,101.71 | 1737242078 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.647862658608 | 最近 |
| 3.21 | DigiFinex | 5293618 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,858,794.19 | 1737241512 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.61885989921 | 9 分s 前 |
| 3.22 | Coinbase | 4890841.94436 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,529,785.11 | 1737242077 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.571772642593 | 最近 |
| 3.072E-5 | DigiFinex | 4701305 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 144.01 | 1737241924 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.549614486435 | 最近 |
| 503.91 | bitFlyer | 4007499.32919 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,993,057,518.76 | 1737242076 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.46850389109 | 最近 |
| 3.12 | Binance | 3833943 | /cdn/crypto/logos/exchanges/BINA.png | € 11,774,629.96 | 1737242075 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.448213977388 | 最近 |
| 3.12 | Kraken | 3357152.31634 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,303,836.75 | 1737241637 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.392473908039 | 7 分s 前 |
| 0.0009805 | Binance | 2711672 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,596.84 | 1737242077 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.317012874864 | 最近 |
| 3.22 | Bitfinex | 2597714.42293 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,251,942.35 | 1737242078 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.303690460088 | 最近 |
| 3.22 | Kucoin | 2303109.07982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,342,206.34 | 1737241988 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.269249094477 | 最近 |
| 3.21 | Crypto.com | 2125953 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,753,852.80 | 1737239187 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 19 | https://crypto.com/exchange/trade/XRP_USD | 0.248538345476 | 48 分s 前 |
| 3.078E-5 | Bitstamp | 1187744.51089 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 36.29 | 1737242077 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.138855400654 | 最近 |
| 0.00097789 | DigiFinex | 1039484 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 991.92 | 1737241774 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.121522739924 | 5 分s 前 |
| 3.2 | LBank | 995613.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,170,934.07 | 1737239066 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.11639400388 | 50 分s 前 |
| 3.22 | Gate.io | 752474.135 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,398,377.04 | 1737240652 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.0879693372933 | 24 分s 前 |
| 3.21 | Bitstamp | 662799.808334 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,094,297.42 | 1737242078 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 24 | https://www.bitstamp.net/markets/xrp/usdt | 0.0774857994252 | 最近 |
| 3.21 | EXMO | 603500.391885 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,911,368.37 | 1737241994 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0705532948722 | 最近 |
| 3.31 | Gemini | 588401.801269 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,936,993.38 | 1737156405 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0687881670774 | 24 時間s 前 |
| 3.22 | HTX | 382356.492334 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,215,133.73 | 1737242068 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0447000709737 | 最近 |
| 3.076E-5 | Bitfinex | 276943.388208 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.46 | 1737242074 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0323765631206 | 最近 |
| 2.63 | Bitstamp | 264703.268766 | /cdn/crypto/logos/exchanges/BSTP.png | £ 692,877.52 | 1737242077 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0309456100212 | 最近 |
| 3.074E-5 | Kucoin | 175931.9086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.40 | 1737241981 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.02056763507 | 最近 |
| 3.075E-5 | EXMO | 123079.136777 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.76 | 1737241993 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0143887870604 | 最近 |
| 3.084E-5 | Upbit | 85173.5154232 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.61 | 1737241793 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00995736246365 | 最近 |
| 0.0009796 | Kucoin | 82571.2026 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 78.77 | 1737241998 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.00965313441934 | 最近 |
| 0.0009788 | Kraken | 70849.9577076 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 67.57 | 1737241623 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00828284127905 | 8 分s 前 |
| 3.091E-5 | Gate.io | 39827.16 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.23 | 1737241384 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 35 | https://gate.io/trade/XRP_BTC | 0.00465606551576 | 12 分s 前 |
| 3.23 | Upbit | 33177.9624473 | /cdn/crypto/logos/exchanges/UPBT.png | $ 105,169.90 | 1737241818 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00387872915955 | 最近 |
| 3.083E-5 | HitBTC | 29125.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.891183 | 1737241528 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00340495708388 | 9 分s 前 |
| 3.003E-5 | CEX.IO | 23069.755429 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.700367 | 1737220598 | XRP/BTC | https://cex.io/xrp-btc | BTC | 38 | https://cex.io/xrp-btc | 0.00269701110272 | 6 時間s 前 |
| 3.082E-5 | Crypto.com | 13770 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.425431 | 1737239181 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.00160980652781 | 48 分s 前 |
| 3.14 | CEX.IO | 12891.213618 | /cdn/crypto/logos/exchanges/CXIO.png | $ 40,510.77 | 1737220598 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 40 | https://cex.io/xrp-usdt | 0.00150707043091 | 6 時間s 前 |
| 3.24 | LATOKEN | 11672.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,240.12 | 1737241215 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 41 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0013645430923 | 14 分s 前 |
| 3.17 | CEX.IO | 9177.591367 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 29,042.34 | 1737220587 | XRP/USD | https://cex.io/xrp-usd | USD | 42 | https://cex.io/xrp-usd | 0.00107292276631 | 6 時間s 前 |
| 3.081E-5 | HTX | 7418.66788979 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.229816 | 1737242074 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000867292664968 | 最近 |
| 0.00098108 | HitBTC | 6620.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.40 | 1737241618 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000773958036023 | 8 分s 前 |
| 3.059E-5 | LATOKEN | 6383.72 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.195636 | 1737228370 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 45 | https://exchange.latoken.com/exchange/XRP-BTC | 0.000746300227138 | 4 時間s 前 |
| 3.19 | EXMO | 6024.84722927 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 19,370.62 | 1737241733 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000704345562725 | 6 分s 前 |
| 0.00098248 | EXMO | 5078.19081861 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.84 | 1737241994 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000593674998493 | 最近 |
| 3.3 | Crypto.com | 1958 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,457.13 | 1737158596 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 48 | https://crypto.com/exchange/trade/XRP_USDT | 0.000228903499016 | 23 時間s 前 |
| 3.14 | EXMO | 720.90379295 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,234.81 | 1737241992 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=XRP_EUR | 8.42785498774E-5 | 最近 |
| 3.13 | CEX.IO | 199.470488 | /cdn/crypto/logos/exchanges/CXIO.png | € 627.58 | 1737239959 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 2.33194548792E-5 | 35 分s 前 |
| 2.6 | CEX.IO | 115.052622 | /cdn/crypto/logos/exchanges/CXIO.png | £ 299.25 | 1737222663 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 51 | https://cex.io/xrp-gbp | 1.34504329656E-5 | 5 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737158537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737158537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737158536 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737158536 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737158528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737241455 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 10 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737163533 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 22 時間s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737242004 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158528 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 時間s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737158531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 時間s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737158537 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737158539 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 時間s 前 |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737241992 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 67 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737158521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737158520 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 74 | https://tidex.com/exchange/XRP/USDT | 0 | 23 時間s 前 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737158520 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 23 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737158532 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 78 | https://gate.io/trade/XRP_USD | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 0.87 | 37.0212765957 | 2.32 | 3.4 | 345137442.554 | CX |
| 4 | 2.28 | 0.94 | 41.2280701754 | 1.99 | 3.4 | 193473152.555 | CX |
| 12 | 0.4986 | 2.7214 | 545.808263137 | 0.4916 | 3.4 | 297466220.955 | CX |
| 26 | 0.6292 | 2.5908 | 411.760966306 | 0.4318 | 3.4 | 177012377.879 | CX |
| 52 | 0.5678 | 2.6522 | 467.101091934 | 0.38249 | 3.4 | 130705968.345 | CX |
| 156 | 0.76193 | 2.45807 | 322.611001011 | 0.28704 | 3.4 | 83725481.1046 | CX |
| 260 | 0.2383 | 2.9817 | 1251.23793538 | 0.1105 | 3.4 | 87994158.572 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Bull Flag !.........Bull Flag !...........OMG ! MEANWHILE ; Calvin s Resistance Level - The 2018 High
Yes. Watching six hour chart. $3.05 bottom. Which is also lining up w/ mid BB. Breakout is about where we’re at now. $3.20-25 Bull flagging
Doesn't show up on this chart here though.........because having the ACTUAL number(s) is (FAR too) essential. Obfuscation is ALWAYS "The Name Of The(ier) Game" Y'see, they do not WANT people CLEARLY understanding just what that intraday high was in 2018...... . A 2018 BO or perhaps maybe...
Doesn't show up on this chart here though.........because having the ACTUAL number(s) is (FAR too) essential. Obfuscation is ALWAYS "The Name Of The(ier) Game" Y'see, they do not WANT people CLEARLY understanding just what that intraday high was in 2018...... . A 2018 BO or perhaps maybe no.......because such "treasure maps" just aren't provided FOR FREE ! .
もっと見る
Brimming with self-centered, vested interest, greedy optimism...... As in "Pump, Pump, Pump My Bag"..... No such thing as "T.A. Resistance" ? Man....... I'm just amazed that not a soul has even mentioned.....The Stunningly Obvious And Blatant "Technical" Resistance ! The only thing anyone wants...
Brimming with self-centered, vested interest, greedy optimism...... As in "Pump, Pump, Pump My Bag"..... No such thing as "T.A. Resistance" ? Man....... I'm just amazed that not a soul has even mentioned.....The Stunningly Obvious And Blatant "Technical" Resistance ! The only thing anyone wants to do........is just pump thier bag. It's like.....WTF ? 🙈🙈🙈🙈🙈 Unbelievable. Resist Mag
もっと見る
I know this may not be the right board but do you k ow anything about flare. I found I have like 72k in coins for some reason. After doing research they looked to have been air dropped a while.back
couple days to go for Token world to begin a new dawn .....gonna be a really big show, a really big show tonight. God, Trump, the Carnagie Dream Team behind him. HUGE.
I blame my girlfriends and my wife......None of them would LET me buy any coins..... Only just stocks eh, they've just ALL wanted stocks. I DID donate some coins to the Food Bank however and for that they're really glad.
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at...
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at some level, could mimic Bitcoin's ROI over these past couple years. Looking forward to the future of XRP!
もっと見る
Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ? It's like..... Calvin resist, Trump inaug, ATH, 3.35
This is trading perfectly for next leg up !! We don't want this to shoot upto $5 bucks over a night This is very good consolidation and before Monday, we should hit new ATH and possibly over $4 bucks !!
I had very limited funds when I got into XRP sold all my Sheba to do this was able to gather 4000 coins. I wish I had more funds available to buy more but I'm happy with what I got.
Sure will be exciting next week, I would expect things to pick up slightly tomorrow and progressing more rapidly from there
I remember Raging Bull. Was a good site for sharing information, and some great tips as well, I made a bunch, a big bunch back in those days. For me it was right around '98, '99, and maybe a few years after. Wasn't that the official "Tech Bubble" era?! Anyway next week is going to be crazy and...
I remember Raging Bull. Was a good site for sharing information, and some great tips as well, I made a bunch, a big bunch back in those days. For me it was right around '98, '99, and maybe a few years after. Wasn't that the official "Tech Bubble" era?! Anyway next week is going to be crazy and exciting for XRP holders!
もっと見る
Haha funny... most of us are sitting on a ton of profit and the only thing happening right now is consolidation prior to another good run. PROFIT - It's not too late to buy in!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
