ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RippleXRP
US$ 0.5386
0.0085
(
1.60%
)
情報
ランク ランク 7
コイン
採掘不可
入札
US$ 0.5385
取引所
GDAX
要求
US$ 0.5386
最終取引時間
23:28:59
取引量 (24 時間)
$ 196,795,153
最終取引サイズ
644.10
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.5386
完全希薄化時価総額
US$ 53,860,000,000
開始日
2013/2/02
日数範囲 0.52919-0.5419
52 週間範囲 0.38249-0.785
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
0.5387Binance195119768/cdn/crypto/logos/exchanges/BINA.png$ 104,790,688.711728689343XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT56.9857233046最近
0.5386Coinbase33638248.6247/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,074,869.011728689339XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD9.82422205718最近
0.4932Bitstamp25835066.0455/cdn/crypto/logos/exchanges/BSTP.png€ 12,707,643.551728689348XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR3https://www.bitstamp.net/markets/xrp/eur7.54526279073最近
0.5387OKX19241136.3334/cdn/crypto/logos/exchanges/OKEX.png$ 10,336,466.001728689331XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT5.61947199098最近
0.5388LBank13920100.56/cdn/crypto/logos/exchanges/LBNK.png$ 7,472,355.611728689347XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT5https://www.lbank.info/exchange/xrp/usdt4.06543635745最近
0.53861Bitstamp9491475.40677/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,095,081.511728689346XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.77203379661最近
0.49206Bitvavo8054999.91279/cdn/crypto/logos/exchanges/BITV.png€ 3,960,608.261728689347XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR7https://account.bitvavo.com/markets/XRP-EUR2.35250380294最近
8.62E-6Binance6535249/cdn/crypto/logos/exchanges/BINA.pngBTC 57.091728689345XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC8https://www.binance.com/en/trade/XRP_BTC1.90865279852最近
0.53869DigiFinex6229606/cdn/crypto/logos/exchanges/DGFX.png$ 3,345,376.581728689302XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.81938820167最近
0.5387Tidex5997726.03729/cdn/crypto/logos/exchanges/TIDE.png$ 3,221,093.701728689300XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT10https://tidex.com/exchange/XRP/USDT1.75166647604最近
0.53926Kucoin4475894.40824/cdn/crypto/logos/exchanges/KUCN.png$ 2,404,116.521728688704XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT11https://trade.kucoin.com/XRP-USDT1.3072077878311 分s 前
0.5385Kraken1820088.64126/cdn/crypto/logos/exchanges/KRKN.pngUS$ 977,824.671728689273XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD12https://trade.kraken.com/markets/kraken/XRP/USD0.53156616966最近
0.4921Binance1390924/cdn/crypto/logos/exchanges/BINA.png€ 683,417.861728689346XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.406226447552最近
0.49255Kraken1376610.22879/cdn/crypto/logos/exchanges/KRKN.png€ 676,515.451728689273XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR14https://trade.kraken.com/markets/kraken/XRP/EUR0.402046037673最近
0.5387LATOKEN1371384.81/cdn/crypto/logos/exchanges/LATK.png$ 736,732.721728689159XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT15https://exchange.latoken.com/exchange/XRP-USDT0.400519927467最近
80.3bitFlyer1284679.99471/cdn/crypto/logos/exchanges/BITF.png¥ 102,872,821.141728689345XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY16https://cryptowat.ch/markets/bitflyer/XRP/JPY0.375197343989最近
0.5396Gate.io1238831.229/cdn/crypto/logos/exchanges/GATE.png$ 665,971.711728687538XRP/USDThttps://gate.io/trade/XRP_USDTUSDT17https://gate.io/trade/XRP_USDT0.36180697814730 分s 前
0.5392Coinbase956941.910855/cdn/crypto/logos/exchanges/GDAX.png$ 514,197.011728689262XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT18https://pro.coinbase.com/trade/XRP-USDT0.279479765221最近
0.4927Coinbase704032.48236/cdn/crypto/logos/exchanges/GDAX.png€ 345,791.571728689347XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR19https://pro.coinbase.com/trade/XRP-EUR0.205616276856最近
0.5393Bitfinex631405.33109/cdn/crypto/logos/exchanges/BFNX.pngUS$ 339,509.351728689102XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD20https://www.bitfinex.com/t/XRP:USD0.184405146948最近
8.62E-6DigiFinex504970/cdn/crypto/logos/exchanges/DGFX.pngBTC 4.421728689146XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.147479063716最近
0.0002209Binance441014/cdn/crypto/logos/exchanges/BINA.pngETH 97.861728689339XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH22https://www.binance.com/en/trade/XRP_ETH0.128800387757最近
0.53869HTX320468.219955/cdn/crypto/logos/exchanges/HUOB.png$ 171,599.811728689346XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT23https://www.huobi.com/en-us/exchange/xrp_usdt0.0935943779427最近
8.62E-6Tidex305952.308855/cdn/crypto/logos/exchanges/TIDE.pngBTC 2.661728689326XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC24https://tidex.com/exchange/XRP/BTC0.0893549320784最近
8.61E-6Bitfinex231374.95733/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.021728689271XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC25https://www.bitfinex.com/t/XRP:BTC0.0675742362404最近
8.66E-6Bitstamp192350.187137/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.681728688980XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC26https://www.bitstamp.net/markets/xrp/btc0.05617685308936 分s 前
0.53894Bitstamp179121.518558/cdn/crypto/logos/exchanges/BSTP.png$ 96,210.411728689348XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT27https://www.bitstamp.net/markets/xrp/usdt0.0523133529683最近
0.53858Crypto.com120794/cdn/crypto/logos/exchanges/CRTO.pngUS$ 64,767.641728689196XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD28https://crypto.com/exchange/trade/XRP_USD0.0352785037181最近
0.0002208Kucoin101965.9477/cdn/crypto/logos/exchanges/KUCN.pngETH 22.561728688715XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH29https://trade.kucoin.com/XRP-ETH0.029779675025711 分s 前
8.62E-6Kucoin95179.8706/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8285641728688697XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.027797766601411 分s 前
0.41441Bitstamp89596.0508161/cdn/crypto/logos/exchanges/BSTP.png£ 36,991.591728689041XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP31https://www.bitstamp.net/markets/xrp/gbp0.02616698355755 分s 前
8.61E-6Upbit83218.1047097/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7252611728688064XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.024304271871221 分s 前
0.52965Gemini57628.768421/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30,262.651728600486XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD33https://gemini.com/?symbol=XRPUSD0.01683077570911 日 前
8.61E-6HitBTC56618.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4929391728689047XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC34https://hitbtc.com/XRP-to-BTC0.01653583848675 分s 前
0.00022091DigiFinex55048/cdn/crypto/logos/exchanges/DGFX.pngETH 12.251728688394XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH35https://www.digifinex.com/en-ww/trade/ETH/XRP0.016077049130516 分s 前
0.0002213Kraken49168.1209787/cdn/crypto/logos/exchanges/KRKN.pngETH 10.881728688761XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH36https://trade.kraken.com/markets/kraken/XRP/ETH0.014359800476510 分s 前
8.63E-6LATOKEN43388.59/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3789211728688677XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC37https://exchange.latoken.com/exchange/XRP-BTC0.012671858980111 分s 前
8.62E-6HTX39197.0687439/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3451281728689346XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC38https://www.huobi.com/en-us/exchange/xrp_btc0.0114477038215最近
0.53851Crypto.com25097/cdn/crypto/logos/exchanges/CRTO.png$ 13,480.031728634521XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT39https://crypto.com/exchange/trade/XRP_USDT0.0073297068381915 時間s 前
0.0002209Tidex20738.3150064/cdn/crypto/logos/exchanges/TIDE.pngETH 4.601728689312XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.00605673065765最近
0.5399Upbit18914.5818775/cdn/crypto/logos/exchanges/UPBT.png$ 10,161.741728686471XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0055241000967848 分s 前
0.53756CEX.IO18074.005765/cdn/crypto/logos/exchanges/CXIO.pngUS$ 9,713.731728689346XRP/USDhttps://cex.io/xrp-usdUSD42https://cex.io/xrp-usd0.00527860555641最近
8.66E-6Gate.io18062.74/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1583131728688442XRP/BTChttps://gate.io/trade/XRP_BTCBTC43https://gate.io/trade/XRP_BTC0.0052753153322915 分s 前
0.54031CEX.IO13102.631254/cdn/crypto/logos/exchanges/CXIO.png$ 7,043.531728689346XRP/USDThttps://cex.io/xrp-usdtUSDT44https://cex.io/xrp-usdt0.00382669027775最近
0.00022027HitBTC4584/cdn/crypto/logos/exchanges/HITB.pngETH 1.011728689320XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH45https://hitbtc.com/XRP-to-ETH0.00133878057721最近
0.49004CEX.IO1290.257717/cdn/crypto/logos/exchanges/CXIO.png€ 632.781728689323XRP/EURhttps://cex.io/xrp-eurEUR46https://cex.io/xrp-eur0.000376826346229最近
8.62E-6Crypto.com56/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004911728689192XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC47https://crypto.com/exchange/trade/XRP_BTC1.63550855855E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD48https://bittrex.com/Market/Index?MarketName=USD-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728604927XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC49https://pro.coinbase.com/trade/XRP-BTC023 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728604932XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH50https://www.lbank.info/exchange/xrp/eth023 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728604932XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC51https://www.lbank.info/exchange/xrp/btc023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728604927XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP53https://pro.coinbase.com/trade/XRP-GBP023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR54https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC55https://poloniex.com/exchange#BTC_XRP0-
0.4852EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728604931XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR56https://exmo.com/en/trade#?pair=XRP_EUR023 時間s 前
0.538122EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728604931XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD57https://exmo.com/en/trade#?pair=XRP_USD023 時間s 前
0.528763EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT58https://exmo.com/en/trade#?pair=XRP_USDT023 時間s 前
0.00022248EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728604931XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH59https://exmo.com/en/trade#?pair=XRP_ETH023 時間s 前
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728604931XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP60https://exmo.com/en/trade#?pair=XRP_GBP023 時間s 前
8.81E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC61https://exmo.com/en/trade#?pair=XRP_BTC023 時間s 前
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728604939XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP62https://www.binance.com/en/trade/XRP_GBP023 時間s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728604931XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
8.94E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728689180XRP/BTChttps://cex.io/xrp-btcBTC65https://cex.io/xrp-btc0最近
0.41177CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728689343XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0最近
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728604931XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH67https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP023 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604928XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC68https://www.okx.com/trade-spot/XRP-BTC023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT69https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728604929XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC73https://account.bitvavo.com/markets/XRP-BTC0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH74https://exchange.latoken.com/exchange/XRP-ETH023 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604928XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH75https://www.okx.com/trade-spot/XRP-ETH023 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728688977XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC06 分s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728688978XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH06 分s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728688979XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH79https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
10.5230.01562.9827915870.5150.545848634523.9965CX
40.5611-0.0225-4.009980395650.51170.665570550193.0447CX
120.5691-0.0305-5.359339307680.43180.665581450544.4616CX
260.6161-0.0775-12.57912676510.382490.665578227469.0398CX
520.49660.0428.457511075310.382490.78585158083.9696CX
1561.14-0.6014-52.75438596490.287041.3561558830.3408CX
2600.27170.266998.23334560180.11051.9878540101.0913CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362