Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | Binance | 25557622.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 55,314,529.92 | 1750327577 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 41.151161034 | 最近 |
| 2.16 | Coinbase | 12087869.9741 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26,188,903.72 | 1750327579 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.4630735998 | 最近 |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 3 | https://crypto.com/exchange/trade/XRP_USD | 8.99170503964 | 4 月s 前 |
| 2.16 | OKX | 4203397.6353 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,097,905.77 | 1750327580 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 6.76802759466 | 最近 |
| 1.89 | Bitstamp | 3666728.7826 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,905,040.66 | 1750327576 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 5.90391957551 | 最近 |
| 2.16 | Kucoin | 2075853.89776 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,491,101.85 | 1750327039 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 3.34240004907 | 9 分s 前 |
| 2.16 | DigiFinex | 1505293 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,257,522.18 | 1750327231 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.42372134306 | 6 分s 前 |
| 2.16 | Kraken | 1194608.80527 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,586,570.16 | 1750326988 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.92347859051 | 10 分s 前 |
| 2.16 | Bitstamp | 935582.662295 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,024,490.25 | 1750327578 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.50641215152 | 最近 |
| 2.16 | LBank | 821905.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,777,409.12 | 1750327577 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 1.32337724832 | 最近 |
| 1.88 | Binance | 698014.6 | /cdn/crypto/logos/exchanges/BINA.png | € 1,317,660.07 | 1750327578 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 1.12389606793 | 最近 |
| 2.058E-5 | Binance | 553974.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.44 | 1750327560 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.891971923103 | 最近 |
| 2.16 | Coinbase | 483365.127025 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,048,186.03 | 1750327578 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.778281952324 | 最近 |
| 2.17 | Gate.io | 472638.142 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,023,511.34 | 1750326533 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.761010083956 | 17 分s 前 |
| 1.89 | Bitvavo | 336516.036565 | /cdn/crypto/logos/exchanges/BITV.png | € 635,865.05 | 1750310080 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 15 | https://account.bitvavo.com/markets/XRP-EUR | 0.541835443401 | 5 時間s 前 |
| 2.06E-5 | DigiFinex | 314589 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.49 | 1750327538 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.506530006843 | 最近 |
| 1.88 | Coinbase | 283518.9252 | /cdn/crypto/logos/exchanges/GDAX.png | € 535,125.57 | 1750327578 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.456503066292 | 最近 |
| 314.9 | bitFlyer | 211223.79877 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 66,503,864.59 | 1750327575 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.340098325868 | 最近 |
| 2.16 | HTX | 195703.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 424,443.33 | 1750300528 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.315108989274 | 8 時間s 前 |
| 1.89 | Kraken | 129066.685869 | /cdn/crypto/logos/exchanges/KRKN.png | € 243,647.61 | 1750326987 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.207814479452 | 10 分s 前 |
| 2.17 | Bitfinex | 124851.357369 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 270,569.03 | 1750327573 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.201027241583 | 最近 |
| 2.16 | Gemini | 108095.20777 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 234,014.93 | 1750285584 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.174047618739 | 12 時間s 前 |
| 0.0008521 | Binance | 97114.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 83.29 | 1750327579 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.156367545132 | 最近 |
| 2.061E-5 | Kucoin | 76191.067 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.57 | 1750327033 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 24 | https://trade.kucoin.com/XRP-BTC | 0.122677721373 | 9 分s 前 |
| 0.00085258 | DigiFinex | 71284 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 61.23 | 1750327381 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.114776692789 | 最近 |
| 1.61 | Bitstamp | 63144.8426075 | /cdn/crypto/logos/exchanges/BSTP.png | £ 101,512.12 | 1750327566 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.101671570074 | 最近 |
| 2.06E-5 | Bitstamp | 60102.5628243 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.24 | 1750327552 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0967730961943 | 最近 |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 28 | https://crypto.com/exchange/trade/XRP_USDT | 0.0759805476127 | 4 月s 前 |
| 2.16 | EXMO | 31704.2135375 | /cdn/crypto/logos/exchanges/EXMO.png | $ 68,599.10 | 1750327553 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0510479880101 | 最近 |
| 0.0008523 | Kucoin | 20958.9521 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 17.99 | 1750327046 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0337466921941 | 9 分s 前 |
| 2.061E-5 | Gate.io | 15321.94 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.316194 | 1750326879 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 31 | https://gate.io/trade/XRP_BTC | 0.0246703552033 | 12 分s 前 |
| 0.000852 | EXMO | 12911.5 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 11.07 | 1750327553 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 32 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.020789227161 | 最近 |
| 0.0008556 | Kraken | 11126.5633473 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.57 | 1750326974 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0179152424542 | 10 分s 前 |
| 2.22 | EXMO | 9454.7 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 20,902.95 | 1750327495 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 34 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0152233207636 | 最近 |
| 2.16 | Bitstamp | 8877.31896883 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,256.63 | 1750327578 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.0142936607384 | 最近 |
| 1.88 | EXMO | 8703.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 16,431.63 | 1750327551 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0140137891489 | 最近 |
| 2.057E-5 | Bitfinex | 7496.39031457 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.154830 | 1750327550 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 37 | https://www.bitfinex.com/t/XRP:BTC | 0.0120701824836 | 最近 |
| 2.053E-5 | Upbit | 6429.42427578 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.133456 | 1750327044 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0103522256735 | 9 分s 前 |
| 2.06E-5 | EXMO | 5702.00150151 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.117665 | 1750327552 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00918097854528 | 最近 |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00774634797441 | 4 月s 前 |
| 1.63 | EXMO | 2294.8 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,772.20 | 1750327551 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00369493230756 | 最近 |
| 2.063E-5 | HTX | 670.25129295 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013897 | 1750300372 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00107919346196 | 8 時間s 前 |
| 2.16 | Upbit | 198.76733463 | /cdn/crypto/logos/exchanges/UPBT.png | $ 432.22 | 1750327069 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000320041766783 | 9 分s 前 |
| 0.00085821 | HitBTC | 120.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.103589 | 1750327473 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000194343005719 | 最近 |
| 2.17 | CEX.IO | 8 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17.36 | 1750327504 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 1.28810608596E-5 | 最近 |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 46 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 10 時間s 前 |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 10 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750291332 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 48 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 10 時間s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750291332 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 10 時間s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750291334 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 50 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 時間s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 52 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750291326 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 55 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750291336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 59 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750291326 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 60 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750291336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 61 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750291349 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 時間s 前 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750291334 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 63 | https://gate.io/trade/XRP_USD | 0 | 10 時間s 前 |
| 2.098E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750327577 | XRP/BTC | https://cex.io/xrp-btc | BTC | 64 | https://cex.io/xrp-btc | 0 | 最近 |
| 1.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750327501 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 最近 |
| 1.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750327504 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 最近 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750291337 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.076E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750327054 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 69 | https://hitbtc.com/XRP-to-BTC | 0 | 9 分s 前 |
| 2.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750327501 | XRP/USD | https://cex.io/xrp-usd | USD | 70 | https://cex.io/xrp-usd | 0 | 最近 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 4 月s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750291332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 72 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750291328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 74 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 時間s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750291334 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 75 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 76 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 77 | https://tidex.com/exchange/XRP/USDT | 0 | 4 月s 前 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 78 | https://tidex.com/exchange/XRP/ETH | 0 | 4 月s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 79 | https://poloniex.com/exchange#USDT_XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.27 | -0.11 | -4.84581497797 | 2.09 | 2.34 | 73140161.6974 | CX |
| 4 | 2.4 | -0.24 | -10 | 2.06 | 2.48 | 70478157.4685 | CX |
| 12 | 2.35 | -0.19 | -8.08510638298 | 1.72 | 2.66 | 100177961.492 | CX |
| 26 | 2.3 | -0.14 | -6.08695652174 | 1.72 | 3.4 | 155869806.723 | CX |
| 52 | 0.4892 | 1.6708 | 341.537203598 | 0.38249 | 3.4 | 157244546.903 | CX |
| 156 | 0.30782 | 1.85218 | 601.708790852 | 0.29781 | 3.4 | 98004146.7759 | CX |
| 260 | 0.1895 | 1.9705 | 1039.84168865 | 0.169 | 3.4 | 92358208.4895 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
https://news.bitcoin.com/ripple-and-sec-press-judge-torres-to-approve-settlement-ending-xrp-case/
On the first day of trading for Canada's spot XRP ETFs, the reported figures were: Trading Volume: 243,531.00 Consolidated Volume: 714,407.00 If 100,000.00 units are currently listed for trading (presumably the initial float or available shares), you can break down the activity as follows:...
On the first day of trading for Canada's spot XRP ETFs, the reported figures were: Trading Volume: 243,531.00 Consolidated Volume: 714,407.00 If 100,000.00 units are currently listed for trading (presumably the initial float or available shares), you can break down the activity as follows: ‼️The "trading volume" of 243,531.00 means the ETF's shares changed hands about 2.44 times ‼️The "consolidated volume" of 714,407.00 means all classes and venues combined saw trading equivalent to 7.14 times the listed 100,000 units. The numbers suggest robust liquidity and demand, with each listed share being traded multiple times on day one. This level of activity indicates significant investor interest and a healthy start for the product in the Canadian market. How SEC Approval of the XRP ETF Could Influence XRP's Price Movement US XRP ETF approval could trigger a significant rally in XRP holdings. Multiple sources indicate that the potential for a spot XRP ETF approval by the US SEC is viewed as a major bullish catalyst for the asset, with analysts forecasting both immediate and substantial price surges. Analysts and market observers anticipate a significant price spike, with some forecasts suggesting XRP could approach or surpass previous highs—potentially targeting $3.40–$5 in the aftermath of approval, depending on market sentiment and capital inflows Comparisons are often made to Bitcoin’s 82% rally following its ETF approval. If XRP experiences a similar rally, estimates suggest prices could reach $4.61 or higher
もっと見る
You pretend it's me craving for attention but it's not..... It's me craving for YOU GUYS to PULL UP YER SOCKS / "up your games" / contribute something worthy....... I'm not keen on it when my coworkers are merely gossiping 'round the water cooler......or are shovelling or raking...
You pretend it's me craving for attention but it's not..... It's me craving for YOU GUYS to PULL UP YER SOCKS / "up your games" / contribute something worthy....... I'm not keen on it when my coworkers are merely gossiping 'round the water cooler......or are shovelling or raking poorly, etc. FOMC Bitcoin today Just tryin' to get you guys to notice this type of stuff so that I don't hafta be the one who does ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176337887 Re : XRP 14 HOURS EARLIER 214, etc.
もっと見る
You constantly seek attention for doing nothing...... Whereas I discuss issues such as this ;
He constantly seeks attention for doing nothing. I'm sure he can predict the result of the last Super Bowl, if you want. For next year, he'll predict that whichever team scores the most points will win.
the mental speaks, comedy hour every time he does. he missed the whole run up and been bashing it sideways for months, what a schmuck. any moron can do that, he can, low IQ, low talent, and no clue what is really going on, always posts what happened after it happened. anybody, I mean anybody can do...
the mental speaks, comedy hour every time he does. he missed the whole run up and been bashing it sideways for months, what a schmuck. any moron can do that, he can, low IQ, low talent, and no clue what is really going on, always posts what happened after it happened. anybody, I mean anybody can do that.
もっと見る
What a load of bleedin' hogwash..... 'Sure its been sideways a long way, and no technical's can change that........" Oh I think they COULD !.... Oh I think they could..... .
You have a new model every time you hit the bottle....easy does it old timer.... $4-$5 more likely....ding ding ding
I have a model that says by the end of 2025, it should easily be 7.2 and possibly get to 9.7, that is if SEC Judge cuts the crap and gets out of the way along with her attitude. this of course is for anyone who understands the relationship between technical and fundamental analysis are symbiotic....
I have a model that says by the end of 2025, it should easily be 7.2 and possibly get to 9.7, that is if SEC Judge cuts the crap and gets out of the way along with her attitude. this of course is for anyone who understands the relationship between technical and fundamental analysis are symbiotic. sure its been sideways a long way, and no technical's can change that, only fundamentals, thats fundamentals not funny mentals.
もっと見る
Forging a global alliance...... Modern technology leader. The greatest pioneers of all time. CEO Brad Garlinghouse Plus Avid strong support group XRP 214 .
SWIFT Goes On-Chain: Breaking Down the 2025 Blockchain Messaging Upgrade "...SWIFT confirms global blockchain integration for November 2025. Explore how XRP, HBAR, and digital asset standards are driving institutional adoption and the future of tokenized finance..." May 19, 2025...
SWIFT Goes On-Chain: Breaking Down the 2025 Blockchain Messaging Upgrade "...SWIFT confirms global blockchain integration for November 2025. Explore how XRP, HBAR, and digital asset standards are driving institutional adoption and the future of tokenized finance..." May 19, 2025 https://genfinity.io/2025/05/19/swift-blockchain-integration-2025/ *** *** interesting...
もっと見る
"...Many people asked about fees for moving XRP between XRPL Mainnet <> XRPL EVM Mainnet using @axelar..." 💡 Many people asked about fees for moving XRP between XRPL Mainnet <> XRPL EVM Mainnet using @axelarCurrently is 0.15 XRP - 0.16 XRP. Between 0.32$ - 0.36$ at current price. And...
"...Many people asked about fees for moving XRP between XRPL Mainnet <> XRPL EVM Mainnet using @axelar..." 💡 Many people asked about fees for moving XRP between XRPL Mainnet <> XRPL EVM Mainnet using @axelarCurrently is 0.15 XRP - 0.16 XRP. Between 0.32$ - 0.36$ at current price. And the best of it: It don't seem to scale on quantity of XRP transferred 👏Great news!🔥— Peersyst Technology (@Peersyst) June 18, 2025
XRP Ledger is undergoing a shift as the XRPL EVM Sidechain:▫️ Opens new DeFi opportunities▫️ Ensures the $XRP asset can be used productively▫️ Supports institutional RWAsCould XRPL become the biggest chain for RWA adoption? 👀 pic.twitter.com/zkYJri1yNq— Axelar Network (@axelar) May 6, 2025
*** *** interesting...
もっと見る
Quite The freaking Crucial Juncture !......* Ha !.......And I'm the only one here who's talking about it ? XRP 214 BTC 105 ..... Do Or DIE ! How is the frickin' danged S&P doin' ?........Is it Risk ON or OFF ? 600 ?....... https://investorshub.advfn.com/SPDR-S&P-500-SPY-7449...
Quite The freaking Crucial Juncture !......* Ha !.......And I'm the only one here who's talking about it ? XRP 214 BTC 105 ..... Do Or DIE ! How is the frickin' danged S&P doin' ?........Is it Risk ON or OFF ? 600 ?....... https://investorshub.advfn.com/SPDR-S&P-500-SPY-7449 Meanstwhile ; YESTERDAY....9:00am (24 hours ago) !
もっと見る
I do love their gold bullion coins. But they Fu'ked them up putting the duchebag King Charles on the other side. I don't touch em now. I'll buy the Mexican and always the American Bullion, but the maple leafs have always been my favorite. Most of Canada's gold is still in the ground. They don't...
I do love their gold bullion coins. But they Fu'ked them up putting the duchebag King Charles on the other side. I don't touch em now. I'll buy the Mexican and always the American Bullion, but the maple leafs have always been my favorite. Most of Canada's gold is still in the ground. They don't have a Fort Knox. They always felt it's safer this way.
もっと見る
Trump’s Crypto Reserve to Make XRP the Next Big Winner as XRP Eyes $1000 on SWIFT Replacement Theory June 17, 2025 https://zycrypto.com/trumps-crypto-reserve-to-make-xrp-the-next-big-winner-as-xrp-eyes-1000-on-swift-replacement-theory/ *** *** interesting...
Trump’s Crypto Reserve to Make XRP the Next Big Winner as XRP Eyes $1000 on SWIFT Replacement Theory June 17, 2025 https://zycrypto.com/trumps-crypto-reserve-to-make-xrp-the-next-big-winner-as-xrp-eyes-1000-on-swift-replacement-theory/ *** *** interesting possibilities...see article linked above for more details...cheers
もっと見る
Canada 🍁 is great for markets, especially mining and metals. It’s a gold standard for value and growth vs archaic and currier markets like in the US under SEC. The ties between Ripple and metals are one step closer. They get it.
I'm playing that game without the charts and technical analysis. It's stuck in that very channel you defined. It will stay till we get a hint of the Judge's ruling. Then we get a new channel into the genius bill. I want to see how these YouTubers are going to get XRP to $10k a coin. I...
I'm playing that game without the charts and technical analysis. It's stuck in that very channel you defined. It will stay till we get a hint of the Judge's ruling. Then we get a new channel into the genius bill. I want to see how these YouTubers are going to get XRP to $10k a coin. I love those. LOL I do think with the magnitude of Swift settlements, $500 is doable. Ill continue to flip this for more coins and an even lower over all average. Hold like a lotto ticket.
もっと見る
XRP ETF Launches in North America in Major Milestone "...ETF marks historic launch in North America, providing long-term exposure to XRP..." 18/06/2025 https://u.today/xrp-etf-launches-in-north-america-in-major-milestone "...In a historic move for the cryptocurrency sector, 3iQ, a leading digital...
XRP ETF Launches in North America in Major Milestone "...ETF marks historic launch in North America, providing long-term exposure to XRP..." 18/06/2025 https://u.today/xrp-etf-launches-in-north-america-in-major-milestone "...In a historic move for the cryptocurrency sector, 3iQ, a leading digital asset investment firm, has officially launched the 3iQ XRP ETF — trading under the symbols XRPQ and XRPQ.U — on the Toronto Stock Exchange (TSX). The exchange-traded fund (ETF) is one of the first in North America to provide investors with long-term exposure to XRP, the fourth-largest digital asset by market capitalization, and Ripple is an early investor in the fund..." *** *** interesting...
もっと見る
📢 Public Comments Welcome: The SEC is requesting public feedback — especially on whether XRP’s market structure can support fair pricing and resist manipulation. HAHAHAHA.......Am so tempted to send a report off to them...... Displaying how hugely our info providers manipulate / cheat &...
📢 Public Comments Welcome: The SEC is requesting public feedback — especially on whether XRP’s market structure can support fair pricing and resist manipulation. HAHAHAHA.......Am so tempted to send a report off to them...... Displaying how hugely our info providers manipulate / cheat & obfuscate ! Because NO frickin' real chartist / technician would do THAT (hide & conceal) thier lows in that sleazy manner ! 'At's just what they do to keep dreamers in the dark Sector / securities / Capitalism not manipulated ?..... There's nothing they CAN do tho.....to prevent us from "monitoring" things........That's the freaking kicker. All they can do is obfuscate....so that - At least "we" don't have a CLEAR picture. That last chart - I'd like to know & see PRECISELY what the intraday highs were...... But THAT info IS actually QUITE "closely guarded" ! .
もっと見る
yup, read it. still SEC fine needs to be final and OUT of the way, then everything else can happen.
$XRP ETF UPDATE (June 17) 🚨 $XRP ETF UPDATE (June 17)The SEC has officially opened proceedings to determine whether to approve or disapprove the proposed listing of the Franklin XRP ETF on Cboe BZX.Here’s what it means — and the key dates you should know 👇📌 What’s Being Proposed:- Franklin XRP…...
$XRP ETF UPDATE (June 17) 🚨 $XRP ETF UPDATE (June 17)The SEC has officially opened proceedings to determine whether to approve or disapprove the proposed listing of the Franklin XRP ETF on Cboe BZX.Here’s what it means — and the key dates you should know 👇📌 What’s Being Proposed:- Franklin XRP… pic.twitter.com/Q5dEyWvGLe— Generation Infinity (@GenfinityIO) June 18, 2025
もっと見る
Yeah no hate in that post - Hypocrite much ? Personally, I'm here to discuss price action (which nobody else is)....... YESTERDAY I've been "featuring" (honouring / respecting) those 2 levels for what now ?.....The past 5 weeks ?.... THIS MORNING (those 2 levels with "The/A Key Diagonal"...
Yeah no hate in that post - Hypocrite much ? Personally, I'm here to discuss price action (which nobody else is)....... YESTERDAY I've been "featuring" (honouring / respecting) those 2 levels for what now ?.....The past 5 weeks ?.... THIS MORNING (those 2 levels with "The/A Key Diagonal" included)...... Boy !.......Talk about a nuther Do Or Die situation !.......LoL...... With our XRP ETFs' 1st day of trading TODAY !???.......Nice ! YESTERDAYS' BITCOIN - Yeowsa !......Yikes ! Yes, the cryptos are sure in a freaking High Drama Status Mode ! Has less to do with freaking "hate" than it has to do with simply OBJECTIVE ANALYSIS Yes, it is HATED when others refuse to apply OBJECTIVE ANALYSIS because..... It may not align with thier percieved "aspirations" 105,000 104,500
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
