ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RippleXRP
US$ 0.5313
0.0019
(
0.36%
)
情報
ランク ランク 7
コイン
採掘不可
入札
US$ 0.5312
取引所
GDAX
要求
US$ 0.5313
最終取引時間
09:44:50
取引量 (24 時間)
$ 99,636,923
最終取引サイズ
2.80
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.5313
完全希薄化時価総額
US$ 53,130,000,000
開始日
2013/2/02
日数範囲 0.5279-0.5331
52 週間範囲 0.38249-0.785
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
0.5312Binance24589012/cdn/crypto/logos/exchanges/BINA.png$ 13,049,304.801728207894XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT49.1473904579最近
0.5313Coinbase7058135.03556/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,745,450.011728207891XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD14.1074768883最近
0.5312OKX3869126.40901/cdn/crypto/logos/exchanges/OKEX.png$ 2,053,033.641728207893XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.73343257366最近
0.5302LBank3855343.18/cdn/crypto/logos/exchanges/LBNK.png$ 2,044,063.511728207896XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT4https://www.lbank.info/exchange/xrp/usdt7.70588328709最近
0.53031DigiFinex1270151/cdn/crypto/logos/exchanges/DGFX.png$ 674,037.761728207527XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT5https://www.digifinex.com/en-ww/trade/USDT/XRP2.538719617436 分s 前
0.48395Bitvavo1136428.57987/cdn/crypto/logos/exchanges/BITV.png€ 549,576.871728207894XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR2.27144137155最近
0.53047Kucoin1082685.94457/cdn/crypto/logos/exchanges/KUCN.png$ 574,340.971728207652XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT7https://trade.kucoin.com/XRP-USDT2.16402305474最近
8.55E-6Binance1072292/cdn/crypto/logos/exchanges/BINA.pngBTC 9.181728207894XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC8https://www.binance.com/en/trade/XRP_BTC2.1432481146最近
0.5312Tidex923303.017721/cdn/crypto/logos/exchanges/TIDE.png$ 490,029.451728207855XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT9https://tidex.com/exchange/XRP/USDT1.84545576385最近
0.53051Gate.io720853.244/cdn/crypto/logos/exchanges/GATE.png$ 382,693.061728207182XRP/USDThttps://gate.io/trade/XRP_USDTUSDT10https://gate.io/trade/XRP_USDT1.4408084328812 分s 前
0.5304LATOKEN538791.79/cdn/crypto/logos/exchanges/LATK.png$ 285,920.411728207610XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT11https://exchange.latoken.com/exchange/XRP-USDT1.07691234112最近
0.53053Bitstamp536828.407561/cdn/crypto/logos/exchanges/BSTP.pngUS$ 284,947.661728207873XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD12https://www.bitstamp.net/markets/xrp/usd1.07298802226最近
0.53049Kraken382561.938046/cdn/crypto/logos/exchanges/KRKN.pngUS$ 203,344.441728207650XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD13https://trade.kraken.com/markets/kraken/XRP/USD0.764647271858最近
0.542525EXMO335413.468032/cdn/crypto/logos/exchanges/EXMO.pngUS$ 181,946.261728207833XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD14https://exmo.com/en/trade#?pair=XRP_USD0.670409070451最近
0.48386Bitstamp302229.43037/cdn/crypto/logos/exchanges/BSTP.png€ 146,095.131728207896XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR15https://www.bitstamp.net/markets/xrp/eur0.604082336543最近
79.11bitFlyer288297.121759/cdn/crypto/logos/exchanges/BITF.png¥ 22,804,152.281728207884XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY16https://cryptowat.ch/markets/bitflyer/XRP/JPY0.576235076504最近
8.55E-6DigiFinex253694/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.171728207378XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC17https://www.digifinex.com/en-ww/trade/BTC/XRP0.5070719423319 分s 前
8.56E-6Bitstamp251946.566295/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.151728207824XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC18https://www.bitstamp.net/markets/xrp/btc0.503579251914最近
0.5312HTX241909.849581/cdn/crypto/logos/exchanges/HUOB.png$ 128,345.531728207892XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT19https://www.huobi.com/en-us/exchange/xrp_usdt0.483518322452最近
0.4836Binance229906/cdn/crypto/logos/exchanges/BINA.png€ 111,164.971728207892XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR20https://www.binance.com/en/trade/XRP_EUR0.459525577954最近
0.5302Coinbase184151.769631/cdn/crypto/logos/exchanges/GDAX.png$ 97,714.971728207895XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT21https://pro.coinbase.com/trade/XRP-USDT0.368074118861最近
0.52961Gemini149321.110981/cdn/crypto/logos/exchanges/GEMN.pngUS$ 79,636.761728171276XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD22https://gemini.com/?symbol=XRPUSD0.29845619437610 時間s 前
0.53123Bitfinex138331.084322/cdn/crypto/logos/exchanges/BFNX.pngUS$ 73,447.521728207828XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD23https://www.bitfinex.com/t/XRP:USD0.276489832679最近
0.4833Coinbase125694.132702/cdn/crypto/logos/exchanges/GDAX.png€ 60,734.241728207895XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR24https://pro.coinbase.com/trade/XRP-EUR0.251231672837最近
0.48307Kraken100445.498322/cdn/crypto/logos/exchanges/KRKN.png€ 48,551.341728207650XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR25https://trade.kraken.com/markets/kraken/XRP/EUR0.200765859392最近
0.0002189Binance64993/cdn/crypto/logos/exchanges/BINA.pngETH 14.271728207891XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH26https://www.binance.com/en/trade/XRP_ETH0.129905030264最近
0.484093EXMO51333.596032/cdn/crypto/logos/exchanges/EXMO.png€ 24,861.411728207798XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR27https://exmo.com/en/trade#?pair=XRP_EUR0.10260323952最近
8.55E-6Tidex43789.5180932/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3750071728207879XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC28https://tidex.com/exchange/XRP/BTC0.0875244822236最近
0.53073Crypto.com35465/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,775.841728205803XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD29https://crypto.com/exchange/trade/XRP_USD0.070885816908435 分s 前
0.531EXMO35136.1976544/cdn/crypto/logos/exchanges/EXMO.png$ 18,650.871728207800XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT30https://exmo.com/en/trade#?pair=XRP_USDT0.0702286218465最近
8.55E-6Kucoin28139.1396/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2409581728206004XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC31https://trade.kucoin.com/XRP-BTC0.056243222829432 分s 前
8.55E-6Bitfinex19305.9158841/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1652681728207838XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC32https://www.bitfinex.com/t/XRP:BTC0.0385877800256最近
0.00021879DigiFinex14814/cdn/crypto/logos/exchanges/DGFX.pngETH 3.261728207363XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH33https://www.digifinex.com/en-ww/trade/ETH/XRP0.02960954438699 分s 前
0.40424Bitstamp14235.2527471/cdn/crypto/logos/exchanges/BSTP.png£ 5,768.821728207827XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP34https://www.bitstamp.net/markets/xrp/gbp0.0284527708973最近
8.54E-6HitBTC13082.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1120391728207714XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC35https://hitbtc.com/XRP-to-BTC0.0261487015284最近
8.54E-6Upbit11844.6694579/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1016601728205945XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.023674582561333 分s 前
0.5303Bitstamp11760.6937113/cdn/crypto/logos/exchanges/BSTP.png$ 6,229.281728207867XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT37https://www.bitstamp.net/markets/xrp/usdt0.023506735687最近
8.55E-6EXMO11424.2626618/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0978041728207700XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC38https://exmo.com/en/trade#?pair=XRP_BTC0.0228342927212最近
0.000219Kucoin10304.9814/cdn/crypto/logos/exchanges/KUCN.pngETH 2.261728206840XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH39https://trade.kucoin.com/XRP-ETH0.020597124623318 分s 前
8.55E-6LATOKEN7427.98/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0635641728203890XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC40https://exchange.latoken.com/exchange/XRP-BTC0.01484670605611 時間 前
0.0002189Tidex6481.1887531/cdn/crypto/logos/exchanges/TIDE.pngETH 1.421728207865XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH41https://tidex.com/exchange/XRP/ETH0.012954303096最近
0.000219Kraken4771.60042272/cdn/crypto/logos/exchanges/KRKN.pngETH 1.051728207635XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH42https://trade.kraken.com/markets/kraken/XRP/ETH0.00953725627872最近
8.57E-6HTX3703.8047191/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0317121728207891XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc0.0074029951553最近
0.52884Crypto.com3440/cdn/crypto/logos/exchanges/CRTO.png$ 1,819.531728173013XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.0068757143709310 時間s 前
8.55E-6Gate.io2710.44/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0232051728206080XRP/BTChttps://gate.io/trade/XRP_BTCBTC45https://gate.io/trade/XRP_BTC0.0054175032731230 分s 前
0.00021956EXMO68.9574905/cdn/crypto/logos/exchanges/EXMO.pngETH 0.0151471728207801XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH46https://exmo.com/en/trade#?pair=XRP_ETH0.000137829072213最近
8.55E-6Crypto.com34/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0002901728205795XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC47https://crypto.com/exchange/trade/XRP_BTC6.79576420382E-535 分s 前
0.5319Upbit22.99618715/cdn/crypto/logos/exchanges/UPBT.png$ 12.231728207599XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT48https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP4.59637251348E-5最近
0.00021921HitBTC22.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.0050001728207337XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH49https://hitbtc.com/XRP-to-ETH4.53717198314E-59 分s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728172931XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC50https://pro.coinbase.com/trade/XRP-BTC010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD52https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728172931XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP53https://pro.coinbase.com/trade/XRP-GBP010 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728172933XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth010 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC55https://www.lbank.info/exchange/xrp/btc010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.52659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728207894XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728172950XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP010 時間s 前
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728207699XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP010 時間s 前
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728207894XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0最近
8.57E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728207690XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728172927XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY010 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.52921CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728207893XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0最近
0.461CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728207894XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0最近
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172928XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC010 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172926XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH010 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT73https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC74https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728207103XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC75https://www.bibox.com/en/exchange/basic/XRP_BTC013 分s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728207640XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH0最近
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728207641XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
10.6144-0.0831-13.5253906250.51170.6655116680682.654CX
40.52450.00681.296472831270.51170.665570711038.5382CX
120.52710.00420.7968127490040.43180.665590281507.0276CX
260.5869-0.0556-9.473504856020.382490.665579046193.3295CX
520.52280.00851.625860749810.382490.78585140362.7568CX
1561.08-0.5487-50.80555555560.287041.3561426382.3038CX
2600.25390.2774109.2556124460.11051.9878651895.7853CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

XRP ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260

最近閲覧した銘柄

Delayed Upgrade Clock