# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5336 | Binance | 26363386 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,027,253.52 | 1728442066 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 70.9108376287 | 最近 |
0.5334 | Coinbase | 3010050.93902 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,602,382.56 | 1728442060 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 8.09627539463 | 最近 |
0.5335 | OKX | 1774113.15642 | /cdn/crypto/logos/exchanges/OKEX.png | $ 944,452.64 | 1728442065 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 4.77191548802 | 最近 |
0.5331 | LBank | 1164085.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 619,800.64 | 1728442066 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 4 | https://www.lbank.info/exchange/xrp/usdt | 3.13109571614 | 最近 |
0.53339 | DigiFinex | 851515 | /cdn/crypto/logos/exchanges/DGFX.png | $ 453,092.57 | 1728441533 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.29035989169 | 9 分s 前 |
0.5336 | Tidex | 825500.482062 | /cdn/crypto/logos/exchanges/TIDE.png | $ 439,302.39 | 1728442069 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 2.22038742087 | 最近 |
0.53332 | Bitstamp | 472008.904149 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 251,728.41 | 1728442068 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.26958452004 | 最近 |
0.53332 | Kucoin | 411765.3228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 219,315.38 | 1728441353 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 8 | https://trade.kucoin.com/XRP-USDT | 1.10754452961 | 12 分s 前 |
8.57E-6 | Binance | 380849 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.26 | 1728442066 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 9 | https://www.binance.com/en/trade/XRP_BTC | 1.02438744401 | 最近 |
0.4865 | Binance | 347442 | /cdn/crypto/logos/exchanges/BINA.png | € 167,922.90 | 1728442065 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 0.934531066965 | 最近 |
0.48626 | Bitvavo | 337905.978642 | /cdn/crypto/logos/exchanges/BITV.png | € 163,733.59 | 1728442067 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 11 | https://account.bitvavo.com/markets/XRP-EUR | 0.908881582406 | 最近 |
0.5333 | LATOKEN | 160695.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 85,511.17 | 1728441972 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/XRP-USDT | 0.432228970136 | 最近 |
8.56E-6 | DigiFinex | 125676 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.07 | 1728441389 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.338036640279 | 11 分s 前 |
0.53307 | Kraken | 121887.741339 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64,845.02 | 1728441698 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.327847183022 | 6 分s 前 |
79.2 | bitFlyer | 107866.960663 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,510,722.11 | 1728442053 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.290134830673 | 最近 |
0.48605 | Bitstamp | 107016.163398 | /cdn/crypto/logos/exchanges/BSTP.png | € 51,821.31 | 1728442069 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 16 | https://www.bitstamp.net/markets/xrp/eur | 0.287846401307 | 最近 |
0.543586 | EXMO | 94368.5081728 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 51,198.74 | 1728442021 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 17 | https://exmo.com/en/trade#?pair=XRP_USD | 0.253827408979 | 最近 |
0.53043 | Gemini | 94050.193279 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 50,037.29 | 1728418689 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 18 | https://gemini.com/?symbol=XRPUSD | 0.252971222458 | 6 時間s 前 |
0.53299 | Gate.io | 87128.459 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,407.42 | 1728440190 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.23435350865 | 31 分s 前 |
0.53345 | HTX | 76527.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,692.27 | 1728442060 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.205838616088 | 最近 |
0.53382 | Crypto.com | 42325 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,529.34 | 1728438991 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.113843540531 | 51 分s 前 |
0.53396 | Bitfinex | 30726.2418862 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16,371.84 | 1728442060 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.0826458160319 | 最近 |
0.53319 | EXMO | 28458.5557756 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,140.98 | 1728441988 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0765463141856 | 最近 |
8.56E-6 | Bitstamp | 25145.350391 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.214994 | 1728442013 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0676346300393 | 最近 |
8.56E-6 | Tidex | 22559.1230336 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.192860 | 1728441999 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.0606783328394 | 最近 |
0.5338 | Coinbase | 19405.278783 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,319.51 | 1728442057 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 26 | https://pro.coinbase.com/trade/XRP-USDT | 0.0521952898206 | 最近 |
0.48603 | Kraken | 18347.1547664 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,891.31 | 1728441697 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.0493492039525 | 6 分s 前 |
0.487698 | EXMO | 14142 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,877.05 | 1728441986 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0380384016585 | 最近 |
0.4864 | Coinbase | 14094.729675 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,824.87 | 1728442062 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 29 | https://pro.coinbase.com/trade/XRP-EUR | 0.037911256445 | 最近 |
0.0002174 | Binance | 11798 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.56 | 1728442068 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 30 | https://www.binance.com/en/trade/XRP_ETH | 0.0317336347594 | 最近 |
8.56E-6 | Bitfinex | 10503.8546201 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.089847 | 1728442040 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0282527111441 | 最近 |
0.00021719 | DigiFinex | 10412 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2.26 | 1728441374 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0280056454581 | 12 分s 前 |
8.57E-6 | LATOKEN | 3162.62 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.027067 | 1728441489 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00850664756422 | 10 分s 前 |
8.56E-6 | EXMO | 3014.03301886 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.025771 | 1728441889 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00810698618182 | 最近 |
8.55E-6 | HTX | 2227.75 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.019045 | 1728442064 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00599208381379 | 最近 |
0.53104 | Crypto.com | 1573 | /cdn/crypto/logos/exchanges/CRTO.png | $ 835.23 | 1728432204 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 36 | https://crypto.com/exchange/trade/XRP_USDT | 0.00423097198478 | 3 時間s 前 |
0.0002181 | Kraken | 1335.39971386 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.291120 | 1728441184 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00359188733492 | 15 分s 前 |
0.53367 | Bitstamp | 1022.83268673 | /cdn/crypto/logos/exchanges/BSTP.png | $ 545.08 | 1728442058 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00275116112058 | 最近 |
0.00021762 | HitBTC | 950.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.207011 | 1728441770 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 39 | https://hitbtc.com/XRP-to-ETH | 0.00255741141966 | 最近 |
0.0002174 | Tidex | 828.69 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.180164 | 1728442015 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.00222896641708 | 最近 |
0.0002169 | Kucoin | 615.5294 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.133517 | 1728441363 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 41 | https://trade.kucoin.com/XRP-ETH | 0.00165561833898 | 12 分s 前 |
8.57E-6 | Gate.io | 529.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004531 | 1728441093 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00142508173997 | 16 分s 前 |
0.5366 | Upbit | 504.29767261 | /cdn/crypto/logos/exchanges/UPBT.png | $ 268.15 | 1728442011 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00135643313719 | 最近 |
8.59E-6 | Upbit | 338.77227405 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002906 | 1728440755 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.000911211697855 | 22 分s 前 |
8.57E-6 | Kucoin | 203.3218 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001740 | 1728441346 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 45 | https://trade.kucoin.com/XRP-BTC | 0.000546884195611 | 12 分s 前 |
8.54E-6 | Crypto.com | 108 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000922 | 1728438978 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 0.000290492672827 | 52 分s 前 |
0.40757 | Bitstamp | 27.2586799 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11.11 | 1728442068 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 47 | https://www.bitstamp.net/markets/xrp/gbp | 7.33189516841E-5 | 最近 |
8.56E-6 | HitBTC | 20.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000174 | 1728441416 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 48 | https://hitbtc.com/XRP-to-BTC | 5.46018635035E-5 | 11 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728432136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 3 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 3 時間s 前 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728432136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 3 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728432137 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 3 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.53169 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728442068 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 最近 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728432136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 3 時間s 前 |
0.000218 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728441989 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 59 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 最近 |
0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728441987 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
0.47408 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728442068 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 最近 |
8.56E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728442056 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 最近 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1728432128 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 3 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.53229 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728442062 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 最近 |
0.484 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728442067 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 最近 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728432128 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 3 時間s 前 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 68 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 3 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 69 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728432128 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 3 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 73 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 74 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 3 時間s 前 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 3 時間s 前 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728441428 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 11 分s 前 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728441978 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728441979 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Canary Capital files for XRP ETF with SEC filing October 8, 2024 "...Canary Capital files for XRP ETF with the SEC, following a similar move by Bitwise..." https://cryptobriefing.com/canary-capital-xrp-etf-filing/ https://x.com/canaryfunds interesting...looks like the customers are lining up for...
Canary Capital files for XRP ETF with SEC filing October 8, 2024 "...Canary Capital files for XRP ETF with the SEC, following a similar move by Bitwise..." https://cryptobriefing.com/canary-capital-xrp-etf-filing/ https://x.com/canaryfunds interesting...looks like the customers are lining up for what Ripple/XRP is selling...a quality product...cheers 🚨NEW: Canary Capital has officially filed an S-1 with the @SECGov for an $XRP ETF. Canary is a new #crypto investment firm launched by @ValkyrieFunds founder @stevenmcclurg. “We're seeing encouraging signs of a more progressive regulatory environment coupled with growing… pic.twitter.com/GbLWQy5p7q— Eleanor Terrett (@EleanorTerrett) October 8, 2024
もっと見る
I’m holding a lot SHIBA, FERRARI Excepting & XRP, anything working with Ferrari is going up look at PLTR
They didn’t really lose yet, did not get paid yet, they ARE still talking. Clouds pass, this WILL shine.
Trying too But is losing in court badly But you’re right Xrp price would be a lot higher without his lawsuits and doing his tbtf banksters agenda
Bitwise XRP ETF Incoming ~ Matt Hougan Interview October 5, 2024 Paul Barron Network "...Bitwise established the XRP ETF trust on the 30th of September 2024 with the Division of Corporations of the State of Delaware. Bitwise is moving towards bringing an XRP ETF that could change the crypto space...
Bitwise XRP ETF Incoming ~ Matt Hougan Interview October 5, 2024 Paul Barron Network "...Bitwise established the XRP ETF trust on the 30th of September 2024 with the Division of Corporations of the State of Delaware. Bitwise is moving towards bringing an XRP ETF that could change the crypto space forever..." excellent interview imo...very interesting insights and positive vibes re the future of Ripple/XRP and the crypto space in general...enjoy...cheers
もっと見る
Thx for the info Philips would be great Mnuchin is a GS snake and evil Hope it’s not him again
Ripple's Craig Phillips potential connection to the 2025 Trump team...via former Treasury Secretary Steven Mnuchin...?? ...interesting possibilities imo...cheers... Mnuchin Would Consider Serving Trump Again If He Wins March 7, 2024 -- Former Treasury secretary now at Liberty Strategic Capital...
Ripple's Craig Phillips potential connection to the 2025 Trump team...via former Treasury Secretary Steven Mnuchin...?? ...interesting possibilities imo...cheers... Mnuchin Would Consider Serving Trump Again If He Wins March 7, 2024 -- Former Treasury secretary now at Liberty Strategic Capital -- Mnuchin says he recently talked economy, strategy with Trump https://www.bloomberg.com/news/articles/2024-03-07/mnuchin-says-he-would-consider-serving-trump-if-he-wins-in-2024 "...Steven Mnuchin, who served as Treasury secretary under former President Donald Trump, would consider serving again if the presumptive Republican nominee wins a second term. “I have seen him recently and given him a bunch of views on the economy and some strategy issues,” Mnuchin said in a CNBC interview Thursday. “If the president called me up down the road, of course I would have to take that call and consider it, but it’s my current focus to build out this business.”..." Mnuchin hire thrills Republicans Mar 11, 2017 https://www.axios.com/2017/12/15/mnuchin-hire-thrills-republicans-1513300897 Craig Phillips’ Post https://www.linkedin.com/posts/craig-phillips-1b230312_serving-the-treasury-and-secretary-mnuchin-activity-6546808837087854592-Ebgt "...Serving the Treasury and Secretary Mnuchin has been an incredible honor and privilege. Our mission is made possible by the dedicated professionals that also serve and to whom I am greatly indebted. It will be a cherished memory and my final day was bittersweet. I am so proud of our work for the American people..." Meet Craig Phillips, the Man in Charge of Trump’s Review of Wall Street Rules April 24, 2017 "...Former BlackRock executive is helming the administration’s plan for financial deregulation..." https://www.wsj.com/articles/meet-craig-phillips-the-man-in-charge-of-trumps-review-of-wall-street-rules-1493026201 Former Treasury department counselor joins Ripple’s board of directors Oct 24, 2019 "...The blockchain project hopes that Craig Phillips, who was also managing director at BlackRock, will help increase its lobbying efforts..." https://decrypt.co/10725/former-treasury-department-counselor-joins-ripples-board-of-directors Craig Phillips Joins Ripple Board of Directors October 22, 2019 "...Former Counselor to the Secretary at the U.S. Treasury Department will provide depth to Ripple’s policy leadership bench..." https://www.businesswire.com/news/home/20191022005076/en/Craig-Phillips-Joins-Ripple-Board-of-Directors Craig Phillips bio https://gceps.princeton.edu/wp-content/uploads/2019/12/CraigSPhillips_Bio.pdf To all who believe Trump was anti-crypto and knew nothing about it until 6 months ago because he’s just a “political opportunist”, you’ve 1) never read “The Art of War” 2) never read EO 13772 and 3) you don’t know shit about Trump, Political Warfare, the nature of the War he’s… pic.twitter.com/9p9hvfvgKx— Rob Cunningham | KUWL.show (@KuwlShow) October 7, 2024
もっと見る
Ripple’s Stablecoin Test Leads To Token Burns, What Next For RLUSD? October 8, 2024 https://coingape.com/ripples-stablecoin-test-leads-to-token-burns-what-next-for-rlusd/
Who’s ever sells is a big dummy🤣😂🤣 you don’t sell XRP. bitcoin was once under $.50 once.😂🤣🔥👶🔥
People are crazy Gary Gensler only filed a notice appeal, not the formal one yet. SEC & RIPPLE. looking to make settlement.
Robinhood CLO Poised To Replace SEC Chair Gensler Under Trump Presidency? October 7, 2024 "...Robinhood CLO Dan Gallagher likely to replace SEC Chair Gary Gensler under a potential Donald Trump presidency, sparking hopes for a regulatory shift in the crypto market......
Robinhood CLO Poised To Replace SEC Chair Gensler Under Trump Presidency? October 7, 2024 "...Robinhood CLO Dan Gallagher likely to replace SEC Chair Gary Gensler under a potential Donald Trump presidency, sparking hopes for a regulatory shift in the crypto market... https://coingape.com/robinhood-clo-poised-to-replace-sec-chair-gensler-under-trump-presidency/ Robinhood CLO Likely To Replace Current US SEC Chair *** "...A recent Politico report indicates that Dan Gallagher could potentially replace SEC Chair Gary Gensler. The rise of the Robinhood CLO as likely the next SEC Chair has sparked discussions in the crypto market over a potential shift in the regulatory landscape. Besides, his candidacy has also gained notable traction, especially among Republicans and crypto market enthusiasts, who have long questioned the SEC’s motive under Gensler. In addition, Gallagher’s past experience as an SEC commissioner and his current role at Robinhood makes him a favorite among many in the financial sector. His legal expertise and political background also strengthen his position for the top SEC role. Meanwhile, the report has cited a former senior SEC official who said that he is a “natural choice” for the role. Gallagher has previously voiced against the US SEC and Gensler’s policies, particularly in the crypto regulation space. Like many, the Robinhood CLO believes that the agency’s regulatory approach towards digital assets lacks clarity. Besides, he said that a clear guideline tailored for the crypto sector could have helped in the sector’s innovation and growth. It also echoes the sentiment of many who anticipate Gensler to be fired soon..." FMQ 2024: Crypto and the Financial Markets Panel Discussion "...The Georgetown Psaros Center for Financial Markets and Policy hosted a Crypto and the Financial Markets Panel at the annual Financial Markets Quality (FMQ) Conference on September 17, 2024..." Panelists include: -Dan Gallagher (C'94), Chief Legal, Compliance and Corporate Affairs Officer, Robinhood -Thomas Farley (C'97), Chief Executive Officer, Bullish -David LaValle (C'99), Global Head of ETFs, Grayscale -Stuart Alderoty, Chief Legal Officer, Ripple -Sandra Waliczek (B'17 SFS'18), Blockchain and Digital Assets Lead, World Economic Forum -Moderated by Mackenzie Sigalos, Tech Reporter, CNBC interesting...
もっと見る
XRP and it’s influencers are good at hyping, but after 3 yrs it’s a total disappointment, all because if GG, he needs to fired.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |