ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RippleXRP
US$ 3.16
-0.130
(
-3.95%
)
情報
ランク ランク 3
コイン
採掘不可
入札
US$ 3.16
取引所
BSTP
要求
US$ 3.16
最終取引時間
16:42:57
取引量 (24 時間)
$ 3,121,262,452
最終取引サイズ
1,581.92
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 3.16
完全希薄化時価総額
US$ 316,000,000,000
開始日
2013/2/02
日数範囲 3.06-3.31
52 週間範囲 0.38249-3.40
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
3.16Binance365105175/cdn/crypto/logos/exchanges/BINA.png$ 1,159,363,861.871737218589XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT52.2873124707最近
3.16Coinbase162232271.768/cdn/crypto/logos/exchanges/GDAX.pngUS$ 515,355,333.471737218589XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD23.2335504057最近
3.16OKX51301922.4791/cdn/crypto/logos/exchanges/OKEX.png$ 162,874,135.461737218589XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.3470326763最近
3.07Bitvavo27685677.7253/cdn/crypto/logos/exchanges/BITV.png€ 84,717,695.171737218590XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR3.96491143186最近
3.058E-5Binance19882458/cdn/crypto/logos/exchanges/BINA.pngBTC 607.871737218589XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC2.8473995038最近
3.16Bitstamp17020262.0622/cdn/crypto/logos/exchanges/BSTP.pngUS$ 53,897,082.911737218590XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.43749971711最近
3.15Kraken13085596.3305/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41,599,293.661737218333XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD1.87400976773最近
3.07Bitstamp4821636.67288/cdn/crypto/logos/exchanges/BSTP.png€ 14,782,660.391737218590XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR8https://www.bitstamp.net/markets/xrp/eur0.690514516358最近
3.16DigiFinex4306703/cdn/crypto/logos/exchanges/DGFX.png$ 13,710,880.781737218320XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP0.616770018336最近
3.047E-5DigiFinex3575591/cdn/crypto/logos/exchanges/DGFX.pngBTC 109.521737218103XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC10https://www.digifinex.com/en-ww/trade/BTC/XRP0.5120662666168 分s 前
494.8bitFlyer3551603.53717/cdn/crypto/logos/exchanges/BITF.png¥ 1,765,219,272.101737218587XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY11https://cryptowat.ch/markets/bitflyer/XRP/JPY0.50863098262最近
3.07Coinbase3175656.83565/cdn/crypto/logos/exchanges/GDAX.png€ 9,725,764.161737218589XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR12https://pro.coinbase.com/trade/XRP-EUR0.454791037309最近
3.07Binance2825626/cdn/crypto/logos/exchanges/BINA.png€ 8,659,985.221737218588XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.404662545765最近
3.17Coinbase2714597.49046/cdn/crypto/logos/exchanges/GDAX.png$ 8,588,888.661737218590XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT14https://pro.coinbase.com/trade/XRP-USDT0.388761970344最近
3.06Kraken2644153.6775/cdn/crypto/logos/exchanges/KRKN.png€ 8,098,623.111737218332XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR15https://trade.kraken.com/markets/kraken/XRP/EUR0.378673596056最近
0.0009656Binance2173485/cdn/crypto/logos/exchanges/BINA.pngETH 2,072.801737218588XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH16https://www.binance.com/en/trade/XRP_ETH0.31126836081最近
3.16Bitfinex2146015.88769/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,810,682.721737218589XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.307334464068最近
3.15Crypto.com1911760/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,069,063.641737216947XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD18https://crypto.com/exchange/trade/XRP_USD0.27378629319327 分s 前
3.17Kucoin1725425.14302/cdn/crypto/logos/exchanges/KUCN.png$ 5,496,194.891737217870XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT19https://trade.kucoin.com/XRP-USDT0.24710097192712 分s 前
3.057E-5Bitstamp984675.357102/cdn/crypto/logos/exchanges/BSTP.pngBTC 30.061737218588XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC20https://www.bitstamp.net/markets/xrp/btc0.141016977037最近
3.16LBank980629.21/cdn/crypto/logos/exchanges/LBNK.png$ 3,123,318.681737218578XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT21https://www.lbank.info/exchange/xrp/usdt0.140437521657最近
0.00096231DigiFinex822915/cdn/crypto/logos/exchanges/DGFX.pngETH 780.941737217971XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH22https://www.digifinex.com/en-ww/trade/ETH/XRP0.11785101030610 分s 前
3.16Gate.io602547.967/cdn/crypto/logos/exchanges/GATE.png$ 1,919,937.971737217278XRP/USDThttps://gate.io/trade/XRP_USDTUSDT23https://gate.io/trade/XRP_USDT0.086291885150922 分s 前
3.31Gemini588401.801269/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,936,993.381737156405XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD24https://gemini.com/?symbol=XRPUSD0.084265989495417 時間s 前
3.15Bitstamp528334.954182/cdn/crypto/logos/exchanges/BSTP.png$ 1,664,087.151737218590XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT25https://www.bitstamp.net/markets/xrp/usdt0.0756637175534最近
3.16EXMO497485.62709/cdn/crypto/logos/exchanges/EXMO.png$ 1,573,527.681737218577XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT26https://exmo.com/en/trade#?pair=XRP_USDT0.0712457346937最近
3.17HTX292453.250603/cdn/crypto/logos/exchanges/HUOB.png$ 927,382.001737218589XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT27https://www.huobi.com/en-us/exchange/xrp_usdt0.0418827109129最近
2.58Bitstamp250445.063755/cdn/crypto/logos/exchanges/BSTP.png£ 655,552.381737218590XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP28https://www.bitstamp.net/markets/xrp/gbp0.0358666493986最近
3.054E-5Bitfinex226695.605348/cdn/crypto/logos/exchanges/BFNX.pngBTC 6.921737218587XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC29https://www.bitfinex.com/t/XRP:BTC0.0324654504077最近
3.05E-5Kucoin133878.9969/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.111737217862XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.019173031289312 分s 前
3.051E-5EXMO92329.1001991/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.821737218576XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC31https://exmo.com/en/trade#?pair=XRP_BTC0.0132226022604最近
3.055E-5Upbit76844.8572234/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.361737218453XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0110050783624最近
0.0009589Kucoin71799.4602/cdn/crypto/logos/exchanges/KUCN.pngETH 68.311737217881XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH33https://trade.kucoin.com/XRP-ETH0.010282518758312 分s 前
0.0009624Kraken62113.7092138/cdn/crypto/logos/exchanges/KRKN.pngETH 59.061737218318XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH34https://trade.kraken.com/markets/kraken/XRP/ETH0.00889540643289最近
3.049E-5Gate.io37165.5/cdn/crypto/logos/exchanges/GATE.pngBTC 1.151737218030XRP/BTChttps://gate.io/trade/XRP_BTCBTC35https://gate.io/trade/XRP_BTC0.005322532367919 分s 前
3.058E-5HitBTC25623/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7834571737218590XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC36https://hitbtc.com/XRP-to-BTC0.00366951196306最近
3.15Upbit23239.4031077/cdn/crypto/logos/exchanges/UPBT.png$ 73,588.451737218479XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00332815313266最近
3.003E-5CEX.IO23069.755429/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.7003671737218589XRP/BTChttps://cex.io/xrp-btcBTC38https://cex.io/xrp-btc0.00330385760963最近
3.016E-5Crypto.com12981/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4010731737216947XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC39https://crypto.com/exchange/trade/XRP_BTC0.0018590303552527 分s 前
3.14CEX.IO12891.213618/cdn/crypto/logos/exchanges/CXIO.png$ 40,510.771737218588XRP/USDThttps://cex.io/xrp-usdtUSDT40https://cex.io/xrp-usdt0.00184617189984最近
3.17CEX.IO9177.591367/cdn/crypto/logos/exchanges/CXIO.pngUS$ 29,042.341737218587XRP/USDhttps://cex.io/xrp-usdUSD41https://cex.io/xrp-usd0.0013143379508最近
0.00096125HitBTC6593.1/cdn/crypto/logos/exchanges/HITB.pngETH 6.381737217961XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH42https://hitbtc.com/XRP-to-ETH0.00094420869233211 分s 前
3.036E-5HTX6352.69011407/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1969511737218589XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc0.000909779197252最近
0.0009618EXMO4998.89242765/cdn/crypto/logos/exchanges/EXMO.pngETH 4.761737218577XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH44https://exmo.com/en/trade#?pair=XRP_ETH0.000715899604469最近
3.2EXMO4848.82080801/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15,647.911737218516XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD45https://exmo.com/en/trade#?pair=XRP_USD0.00069440760105最近
3.3Crypto.com1958/cdn/crypto/logos/exchanges/CRTO.png$ 6,457.131737158596XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT46https://crypto.com/exchange/trade/XRP_USDT0.00028040839962817 時間s 前
3.14EXMO720.90379295/cdn/crypto/logos/exchanges/EXMO.png€ 2,234.811737218575XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR47https://exmo.com/en/trade#?pair=XRP_EUR0.000103241817603最近
3.16LATOKEN292.84/cdn/crypto/logos/exchanges/LATK.png$ 932.181737217488XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT48https://exchange.latoken.com/exchange/XRP-USDT4.19380979301E-518 分s 前
3.15CEX.IO158.01438/cdn/crypto/logos/exchanges/CXIO.png€ 497.751737218553XRP/EURhttps://cex.io/xrp-eurEUR49https://cex.io/xrp-eur2.262949919E-5最近
3.123E-5LATOKEN4.27/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0001331737181251XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC50https://exchange.latoken.com/exchange/XRP-BTC6.11513721354E-710 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737158537XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737158537XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc017 時間s 前
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001737158536XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP017 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001737158536XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737158549XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC58https://www.okx.com/trade-spot/XRP-BTC017 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737158528XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH59https://www.okx.com/trade-spot/XRP-ETH017 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737218428XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC60https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737163533XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH61https://www.bibox.com/en/exchange/basic/XRP_ETH015 時間s 前
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737158531XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP017 時間s 前
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737218575XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP63https://exmo.com/en/trade#?pair=XRP_GBP0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001737158537XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY017 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737218589XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737158543XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP67https://www.binance.com/en/trade/XRP_GBP017 時間s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737218430XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT68https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737158530XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH69https://exchange.latoken.com/exchange/XRP-ETH017 時間s 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737158520XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT70https://tidex.com/exchange/XRP/USDT017 時間s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737158520XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH71https://tidex.com/exchange/XRP/ETH017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737158520XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC74https://tidex.com/exchange/XRP/BTC017 時間s 前
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737158532XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD017 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.350.8134.46808510642.323.4345137442.554CX
42.280.8838.59649122811.993.4193473152.555CX
120.49862.6614533.7745687930.49163.4297466220.955CX
260.62922.5308402.225047680.43183.4177012377.879CX
520.56782.5922456.5339908420.382493.4130705968.345CX
1560.761932.39807314.7362618610.287043.483725481.1046CX
2600.23832.92171226.059588750.11053.487994158.572CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152

最近閲覧した銘柄

Delayed Upgrade Clock