ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RippleXRP
US$ 0.5342
0.0048
(
0.91%
)
情報
ランク ランク 7
コイン
採掘不可
入札
US$ 0.5341
取引所
GDAX
要求
US$ 0.5342
最終取引時間
17:37:12
取引量 (24 時間)
$ 105,826,171
最終取引サイズ
2.63
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.5341
完全希薄化時価総額
US$ 53,420,000,000
開始日
2013/2/02
日数範囲 0.5279-0.5374
52 週間範囲 0.38249-0.785
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
0.5341Binance66755592/cdn/crypto/logos/exchanges/BINA.png$ 35,536,130.171728236230XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT53.3407599894最近
0.5342Coinbase15384330.2407/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,186,479.591728236231XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD12.2927809099最近
0.5342OKX11077297.3211/cdn/crypto/logos/exchanges/OKEX.png$ 5,897,895.131728236203XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.8512653402最近
0.5345LBank7813615.35/cdn/crypto/logos/exchanges/LBNK.png$ 4,150,273.461728236224XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT4https://www.lbank.info/exchange/xrp/usdt6.2434347228最近
0.48627Bitvavo3640115.42473/cdn/crypto/logos/exchanges/BITV.png€ 1,765,837.051728236231XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.90861810056最近
0.53489DigiFinex2944966/cdn/crypto/logos/exchanges/DGFX.png$ 1,566,447.191728235597XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT6https://www.digifinex.com/en-ww/trade/USDT/XRP2.3531620329711 分s 前
0.534027Tidex2278661.56208/cdn/crypto/logos/exchanges/TIDE.png$ 1,212,510.641728236204XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.82075442429最近
0.53491Kucoin2072661.53227/cdn/crypto/logos/exchanges/KUCN.png$ 1,101,753.961728235547XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT8https://trade.kucoin.com/XRP-USDT1.6561510132712 分s 前
8.52E-6Binance2052080/cdn/crypto/logos/exchanges/BINA.pngBTC 17.551728236226XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC9https://www.binance.com/en/trade/XRP_BTC1.63970543111最近
0.53479Gate.io1404868.322/cdn/crypto/logos/exchanges/GATE.png$ 747,177.581728235396XRP/USDThttps://gate.io/trade/XRP_USDTUSDT10https://gate.io/trade/XRP_USDT1.1225538076414 分s 前
0.53386Bitstamp1300839.05754/cdn/crypto/logos/exchanges/BSTP.pngUS$ 692,125.871728236192XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD11https://www.bitstamp.net/markets/xrp/usd1.03942968483最近
0.5341LATOKEN1005063.09/cdn/crypto/logos/exchanges/LATK.png$ 534,166.571728236189XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT12https://exchange.latoken.com/exchange/XRP-USDT0.803091208568最近
0.4867Binance764364/cdn/crypto/logos/exchanges/BINA.png€ 371,002.231728236230XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.610761667256最近
0.53414Kraken720067.61355/cdn/crypto/logos/exchanges/KRKN.pngUS$ 383,179.301728236192XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD14https://trade.kraken.com/markets/kraken/XRP/USD0.575366835943最近
0.48629Bitstamp707114.597219/cdn/crypto/logos/exchanges/BSTP.png€ 342,732.871728236231XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR15https://www.bitstamp.net/markets/xrp/eur0.565016785639最近
79.5bitFlyer685832.547016/cdn/crypto/logos/exchanges/BITF.png¥ 54,319,452.961728236221XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY16https://cryptowat.ch/markets/bitflyer/XRP/JPY0.548011457727最近
0.54562EXMO599502.788086/cdn/crypto/logos/exchanges/EXMO.pngUS$ 325,720.661728236176XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD17https://exmo.com/en/trade#?pair=XRP_USD0.479030046386最近
0.48618Kraken560320.654794/cdn/crypto/logos/exchanges/KRKN.png€ 271,559.291728236191XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR18https://trade.kraken.com/markets/kraken/XRP/EUR0.447721736398最近
8.52E-6Bitstamp533127.884021/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.551728236101XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC19https://www.bitstamp.net/markets/xrp/btc0.425993473404最近
0.53384HTX455554.713797/cdn/crypto/logos/exchanges/HUOB.png$ 242,138.981728236221XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT20https://www.huobi.com/en-us/exchange/xrp_usdt0.364008975468最近
8.52E-6DigiFinex345813/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.961728236199XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.276320345331最近
0.53458Bitfinex313340.435163/cdn/crypto/logos/exchanges/BFNX.pngUS$ 167,022.701728236229XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD22https://www.bitfinex.com/t/XRP:USD0.250373286286最近
0.5341Coinbase293400.241067/cdn/crypto/logos/exchanges/GDAX.png$ 156,049.271728236231XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT23https://pro.coinbase.com/trade/XRP-USDT0.23444016255最近
0.4862Coinbase290168.401664/cdn/crypto/logos/exchanges/GDAX.png€ 140,702.981728236231XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR24https://pro.coinbase.com/trade/XRP-EUR0.231857775595最近
0.000219Binance286176/cdn/crypto/logos/exchanges/BINA.pngETH 62.621728236216XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH25https://www.binance.com/en/trade/XRP_ETH0.228667664736最近
0.53178Gemini148946.048328/cdn/crypto/logos/exchanges/GEMN.pngUS$ 79,438.961728169855XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD26https://gemini.com/?symbol=XRPUSD0.11901467992718 時間s 前
8.52E-6Tidex106163.951315/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.9077811728236063XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC27https://tidex.com/exchange/XRP/BTC0.0848298348791最近
0.488009EXMO92511.7077014/cdn/crypto/logos/exchanges/EXMO.png€ 44,880.741728236139XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR28https://exmo.com/en/trade#?pair=XRP_EUR0.0739210701137最近
0.533899EXMO89805.5027742/cdn/crypto/logos/exchanges/EXMO.png$ 47,813.111728236142XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT29https://exmo.com/en/trade#?pair=XRP_USDT0.071758689058最近
8.52E-6Kucoin67109.2252/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5740851728233839XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.053623329030940 分s 前
0.53418Bitstamp53333.5462658/cdn/crypto/logos/exchanges/BSTP.png$ 28,409.041728236176XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT31https://www.bitstamp.net/markets/xrp/usdt0.0426159338194最近
0.53026Crypto.com46775/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24,775.311728212625XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD32https://crypto.com/exchange/trade/XRP_USD0.03737535648717 時間s 前
0.0002189Kraken40419.2125108/cdn/crypto/logos/exchanges/KRKN.pngETH 8.841728236176XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH33https://trade.kraken.com/markets/kraken/XRP/ETH0.0322967926568最近
8.52E-6Bitfinex30140.2440077/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2578721728236103XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC34https://www.bitfinex.com/t/XRP:BTC0.0240834284211最近
0.0002188Kucoin27815.6024/cdn/crypto/logos/exchanges/KUCN.pngETH 6.091728235558XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH35https://trade.kucoin.com/XRP-ETH0.022225933845111 分s 前
0.4072Bitstamp26358.0880204/cdn/crypto/logos/exchanges/BSTP.png£ 10,687.181728236164XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP36https://www.bitstamp.net/markets/xrp/gbp0.0210613134384最近
0.00021949DigiFinex25335/cdn/crypto/logos/exchanges/DGFX.pngETH 5.561728235419XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH37https://www.digifinex.com/en-ww/trade/ETH/XRP0.02024381948914 分s 前
8.51E-6EXMO24348.1482806/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2082191728236141XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC38https://exmo.com/en/trade#?pair=XRP_BTC0.0194552799955最近
0.000219Tidex17238.0593101/cdn/crypto/logos/exchanges/TIDE.pngETH 3.771728236217XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH39https://tidex.com/exchange/XRP/ETH0.0137739949088最近
8.52E-6HitBTC16054/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1374171728235745XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC40https://hitbtc.com/XRP-to-BTC0.01282787756378 分s 前
8.6E-6Upbit15732.4950368/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1349051728236176XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0125709804475最近
8.54E-6LATOKEN13823.3/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1181981728233216XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC42https://exchange.latoken.com/exchange/XRP-BTC0.011045446613150 分s 前
8.55E-6HTX12884.1386044/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1100301728236221XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc0.0102950138614最近
8.53E-6Gate.io3851.17/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0329561728234297XRP/BTChttps://gate.io/trade/XRP_BTCBTC44https://gate.io/trade/XRP_BTC0.0030772603237332 分s 前
0.52884Crypto.com3440/cdn/crypto/logos/exchanges/CRTO.png$ 1,819.531728173013XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT45https://crypto.com/exchange/trade/XRP_USDT0.0027487167571518 時間s 前
0.537Upbit2002.39618871/cdn/crypto/logos/exchanges/UPBT.png$ 1,059.761728236201XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00160000580185最近
0.00021909EXMO267.97096634/cdn/crypto/logos/exchanges/EXMO.pngETH 0.0587261728236143XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH47https://exmo.com/en/trade#?pair=XRP_ETH0.000214121013258最近
8.54E-6Crypto.com54/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004611728212638XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC48https://crypto.com/exchange/trade/XRP_BTC4.31484607227E-57 時間s 前
0.00021873HitBTC26.4/cdn/crypto/logos/exchanges/HITB.pngETH 0.0058091728236110XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH49https://hitbtc.com/XRP-to-ETH2.109480302E-5最近
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728172931XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC50https://pro.coinbase.com/trade/XRP-BTC018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728172933XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc018 時間s 前
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728172931XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.52659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728236229XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728172950XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP018 時間s 前
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728236140XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP018 時間s 前
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728236230XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0最近
8.57E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728236189XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728172927XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY018 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.52921CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728236229XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0最近
0.461CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728236230XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0最近
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC018 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172928XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH018 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT73https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC74https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728233122XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC75https://www.bibox.com/en/exchange/basic/XRP_BTC052 分s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728235908XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH06 分s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728235909XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT05 分s 前
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
10.6144-0.0802-13.05338541670.51170.6655116680682.654CX
40.52450.00971.849380362250.51170.665570711038.5382CX
120.52710.00711.346992980460.43180.665590281507.0276CX
260.5869-0.0527-8.979383199860.382490.665579046193.3295CX
520.52280.01142.18056618210.382490.78585140362.7568CX
1561.08-0.5458-50.5370370370.287041.3561426382.3038CX
2600.25390.2803110.3977944070.11051.9878651895.7853CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

XRP ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260

最近閲覧した銘柄

Delayed Upgrade Clock