Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5387 | Binance | 195119768 | /cdn/crypto/logos/exchanges/BINA.png | $ 104,790,688.71 | 1728689343 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.9857233046 | 最近 |
| 0.5386 | Coinbase | 33638248.6247 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,074,869.01 | 1728689339 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 9.82422205718 | 最近 |
| 0.4932 | Bitstamp | 25835066.0455 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,707,643.55 | 1728689348 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 7.54526279073 | 最近 |
| 0.5387 | OKX | 19241136.3334 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,336,466.00 | 1728689331 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 5.61947199098 | 最近 |
| 0.5388 | LBank | 13920100.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,472,355.61 | 1728689347 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 5 | https://www.lbank.info/exchange/xrp/usdt | 4.06543635745 | 最近 |
| 0.53861 | Bitstamp | 9491475.40677 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,095,081.51 | 1728689346 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.77203379661 | 最近 |
| 0.49206 | Bitvavo | 8054999.91279 | /cdn/crypto/logos/exchanges/BITV.png | € 3,960,608.26 | 1728689347 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 2.35250380294 | 最近 |
| 8.62E-6 | Binance | 6535249 | /cdn/crypto/logos/exchanges/BINA.png | BTC 57.09 | 1728689345 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.90865279852 | 最近 |
| 0.53869 | DigiFinex | 6229606 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,345,376.58 | 1728689302 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.81938820167 | 最近 |
| 0.5387 | Tidex | 5997726.03729 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,221,093.70 | 1728689300 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 10 | https://tidex.com/exchange/XRP/USDT | 1.75166647604 | 最近 |
| 0.53926 | Kucoin | 4475894.40824 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,404,116.52 | 1728688704 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 1.30720778783 | 11 分s 前 |
| 0.5385 | Kraken | 1820088.64126 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 977,824.67 | 1728689273 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.53156616966 | 最近 |
| 0.4921 | Binance | 1390924 | /cdn/crypto/logos/exchanges/BINA.png | € 683,417.86 | 1728689346 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.406226447552 | 最近 |
| 0.49255 | Kraken | 1376610.22879 | /cdn/crypto/logos/exchanges/KRKN.png | € 676,515.45 | 1728689273 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.402046037673 | 最近 |
| 0.5387 | LATOKEN | 1371384.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 736,732.72 | 1728689159 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 15 | https://exchange.latoken.com/exchange/XRP-USDT | 0.400519927467 | 最近 |
| 80.3 | bitFlyer | 1284679.99471 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 102,872,821.14 | 1728689345 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.375197343989 | 最近 |
| 0.5396 | Gate.io | 1238831.229 | /cdn/crypto/logos/exchanges/GATE.png | $ 665,971.71 | 1728687538 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.361806978147 | 30 分s 前 |
| 0.5392 | Coinbase | 956941.910855 | /cdn/crypto/logos/exchanges/GDAX.png | $ 514,197.01 | 1728689262 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.279479765221 | 最近 |
| 0.4927 | Coinbase | 704032.48236 | /cdn/crypto/logos/exchanges/GDAX.png | € 345,791.57 | 1728689347 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.205616276856 | 最近 |
| 0.5393 | Bitfinex | 631405.33109 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 339,509.35 | 1728689102 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.184405146948 | 最近 |
| 8.62E-6 | DigiFinex | 504970 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.42 | 1728689146 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.147479063716 | 最近 |
| 0.0002209 | Binance | 441014 | /cdn/crypto/logos/exchanges/BINA.png | ETH 97.86 | 1728689339 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.128800387757 | 最近 |
| 0.53869 | HTX | 320468.219955 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171,599.81 | 1728689346 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0935943779427 | 最近 |
| 8.62E-6 | Tidex | 305952.308855 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.66 | 1728689326 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.0893549320784 | 最近 |
| 8.61E-6 | Bitfinex | 231374.95733 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.02 | 1728689271 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0675742362404 | 最近 |
| 8.66E-6 | Bitstamp | 192350.187137 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.68 | 1728688980 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0561768530893 | 6 分s 前 |
| 0.53894 | Bitstamp | 179121.518558 | /cdn/crypto/logos/exchanges/BSTP.png | $ 96,210.41 | 1728689348 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.0523133529683 | 最近 |
| 0.53858 | Crypto.com | 120794 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 64,767.64 | 1728689196 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 28 | https://crypto.com/exchange/trade/XRP_USD | 0.0352785037181 | 最近 |
| 0.0002208 | Kucoin | 101965.9477 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 22.56 | 1728688715 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 29 | https://trade.kucoin.com/XRP-ETH | 0.0297796750257 | 11 分s 前 |
| 8.62E-6 | Kucoin | 95179.8706 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.828564 | 1728688697 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0277977666014 | 11 分s 前 |
| 0.41441 | Bitstamp | 89596.0508161 | /cdn/crypto/logos/exchanges/BSTP.png | £ 36,991.59 | 1728689041 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0261669835575 | 5 分s 前 |
| 8.61E-6 | Upbit | 83218.1047097 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.725261 | 1728688064 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0243042718712 | 21 分s 前 |
| 0.52965 | Gemini | 57628.768421 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 30,262.65 | 1728600486 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 33 | https://gemini.com/?symbol=XRPUSD | 0.0168307757091 | 1 日 前 |
| 8.61E-6 | HitBTC | 56618.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.492939 | 1728689047 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 34 | https://hitbtc.com/XRP-to-BTC | 0.0165358384867 | 5 分s 前 |
| 0.00022091 | DigiFinex | 55048 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 12.25 | 1728688394 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0160770491305 | 16 分s 前 |
| 0.0002213 | Kraken | 49168.1209787 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10.88 | 1728688761 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0143598004765 | 10 分s 前 |
| 8.63E-6 | LATOKEN | 43388.59 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.378921 | 1728688677 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 37 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0126718589801 | 11 分s 前 |
| 8.62E-6 | HTX | 39197.0687439 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.345128 | 1728689346 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0114477038215 | 最近 |
| 0.53851 | Crypto.com | 25097 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,480.03 | 1728634521 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.00732970683819 | 15 時間s 前 |
| 0.0002209 | Tidex | 20738.3150064 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.60 | 1728689312 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.00605673065765 | 最近 |
| 0.5399 | Upbit | 18914.5818775 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10,161.74 | 1728686471 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00552410009678 | 48 分s 前 |
| 0.53756 | CEX.IO | 18074.005765 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 9,713.73 | 1728689346 | XRP/USD | https://cex.io/xrp-usd | USD | 42 | https://cex.io/xrp-usd | 0.00527860555641 | 最近 |
| 8.66E-6 | Gate.io | 18062.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.158313 | 1728688442 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00527531533229 | 15 分s 前 |
| 0.54031 | CEX.IO | 13102.631254 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,043.53 | 1728689346 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.00382669027775 | 最近 |
| 0.00022027 | HitBTC | 4584 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.01 | 1728689320 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.00133878057721 | 最近 |
| 0.49004 | CEX.IO | 1290.257717 | /cdn/crypto/logos/exchanges/CXIO.png | € 632.78 | 1728689323 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.000376826346229 | 最近 |
| 8.62E-6 | Crypto.com | 56 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000491 | 1728689192 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 1.63550855855E-5 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728604927 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 49 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728604932 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728604932 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728604927 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.4852 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1728604931 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 56 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 23 時間s 前 |
| 0.538122 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728604931 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 57 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | 23 時間s 前 |
| 0.528763 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728604931 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 58 | https://exmo.com/en/trade#?pair=XRP_USDT | 0 | 23 時間s 前 |
| 0.00022248 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728604931 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 59 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 23 時間s 前 |
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728604931 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 23 時間s 前 |
| 8.81E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728604931 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 61 | https://exmo.com/en/trade#?pair=XRP_BTC | 0 | 23 時間s 前 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728604939 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 時間s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1728604931 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 8.94E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728689180 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | 最近 |
| 0.41177 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728689343 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728604931 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728604928 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 68 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 69 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728604929 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 23 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 73 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 74 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728604928 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728688977 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728688978 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728688979 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.523 | 0.0156 | 2.982791587 | 0.515 | 0.5458 | 48634523.9965 | CX |
| 4 | 0.5611 | -0.0225 | -4.00998039565 | 0.5117 | 0.6655 | 70550193.0447 | CX |
| 12 | 0.5691 | -0.0305 | -5.35933930768 | 0.4318 | 0.6655 | 81450544.4616 | CX |
| 26 | 0.6161 | -0.0775 | -12.5791267651 | 0.38249 | 0.6655 | 78227469.0398 | CX |
| 52 | 0.4966 | 0.042 | 8.45751107531 | 0.38249 | 0.785 | 85158083.9696 | CX |
| 156 | 1.14 | -0.6014 | -52.7543859649 | 0.28704 | 1.35 | 61558830.3408 | CX |
| 260 | 0.2717 | 0.2669 | 98.2333456018 | 0.1105 | 1.98 | 78540101.0913 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
If XRP would’ve said, they invest in 1 million into Trump‘s campaign I bet you XRP would’ve jumped. Will never know though. I just hate that I’m investing in XRP and they’re giving it to Kamala. It’s almost like Kamala giving. natural disaster, money to the migraines. unbelievable.😡
I’m not worried about stock market. I’m killing it. I can trade in any market. I pray for crashes. I love silver.✊😎👍
Not to worry my friend, crash is coming, nutin anyone can do accept go for the Gold, silver, and tokens. The markets are completely broken, and have been for months.
Elon and XRP probably done now. i’m sure Trump ain’t happy with that. giving $1 million to Kamala‘s campaign for what why not give that to North Carolina why waste that money. nothing’s making sense.
OK, they gave $1 million of our investment money into the company to these Democrats how come the price ain’t going up?🖕
XRP teams with Kamala unbelievable you’re never going to hear her name after November. now XRP will have to deal with Republicans. Can they dig a deeper hole for us?😡⛏️
All this great news every day and coin doesn’t move up. it’s starting to stink. it’s not making no sense. there’s no way that this coin should be trading under 1 dollar.
I’m starting to think ripple coin doesn’t ever wanna go up, I believe XRP‘s manipulating the price trying to keep it down. That’s the only thing that I can think of.
"...This is one of the steps to finally get XRP into the derivatives market..." “The price of an asset is SET IN THE DERIVATIVES MARKET.” This is one of the steps to finally get XRP into the derivatives market. And after this, XRP ETF futures will follow.💯Why is this important to price action?...
"...This is one of the steps to finally get XRP into the derivatives market..." “The price of an asset is SET IN THE DERIVATIVES MARKET.” This is one of the steps to finally get XRP into the derivatives market. And after this, XRP ETF futures will follow.💯Why is this important to price action? 🔑“The price of an asset is SET IN THE DERIVATIVES MARKET.”🎯“Mature derivatives are essential for price… https://t.co/klKMPJnSik pic.twitter.com/6lAbUrQ94T— SMQKE (@SMQKEDQG) October 11, 2024
もっと見る
Web 3.0 Bank on XRP Ledger: Bridging Finance and DeFi for a New Era 8. October 2024 https://www.crypto-news-flash.com/web-3-0-bank-on-xrp-ledger-bridging-finance-and-defi-for-a-new-era/ -- The first Web3 bank is expected to be built on the XRP Ledger (XRPL) through a collaboration with Monerex. --...
Web 3.0 Bank on XRP Ledger: Bridging Finance and DeFi for a New Era 8. October 2024 https://www.crypto-news-flash.com/web-3-0-bank-on-xrp-ledger-bridging-finance-and-defi-for-a-new-era/ -- The first Web3 bank is expected to be built on the XRP Ledger (XRPL) through a collaboration with Monerex. -- XRPL recently sealed another partnership agreement with Axelar Foundation to push for seamless interoperability and easy accessibility. web3 banking The Evolution of Digital Banking "...Monerex integrates the advanced capabilities of Web3 technology and the XRP ledger to provide a comprehensive digital asset management platform..." https://monerex.io Monerex | XRP Ledger ~ Our Web3 Foundation Digital Finance on the XRP Ledger "...The XRP Ledger (XRPL) is a decentralized blockchain system that revolutionizes the digital transaction landscape with its unmatched scalability, security, and speed. Serving as the foundation for platforms like Monerex, the XRPL’s intrinsic benefits empower users with an unparalleled digital asset experience. Monerex, seamlessly built upon the XRPL, harnesses these advantages, marking a new era in digital finance..." https://monerex.io/xrp-ledger/
もっと見る
How could Trump overhaul US financial regulators if he wins on Nov. 5? October 9, 2024...
How could Trump overhaul US financial regulators if he wins on Nov. 5? October 9, 2024 https://www.reuters.com/markets/us/how-trump-could-overhaul-us-financial-regulators-if-he-wins-nov-5-2024-10-10/#:~:text=US%20SECURITIES%20AND%20EXCHANGE%20COMMISSION%20CHAIR%20GARY%20GENSLER&text=While%20most%20legal%20scholars%20agree,Senate%20confirms%20a%20permanent%20replacement. "...Trump has said he'll fire SEC chair Gary Gensler on day one. While most legal scholars agree the president does not have the power to fire the SEC chair outright, the president can replace the chair with another commissioner who can serve in an acting capacity until the Senate confirms a permanent replacement..." Lawmakers introduce bill to remove SEC chair — But do they have the authority? Jun 12, 2023 "...A Supreme Court decision ruled that the U.S. president could not remove commissioners except for “standard of inefficiency, neglect of duty, or malfeasance.”..." https://cointelegraph.com/news/lawmakers-introduce-bill-to-remove-sec-chair-but-do-they-have-the-authority Websters dictionary: malfeasance ~ : wrongdoing or misconduct especially by a public official Google: "...Malfeasance is a legal term that refers to an intentional, illegal act that causes harm to another person. It can also refer to the improper conduct of a public official or employee while using their authority.." Rep. Davidson Calls for SEC Restructure, Removal of Chair Gensler April 18, 2023 https://davidson.house.gov/2023/4/rep-davidson-calls-for-sec-restructure-removal-of-chair-gensler "...WASHINGTON, DC — During today’s House Financial Services Committee hearing with Securities and Exchange Commission (SEC) Chair Gary Gensler, Rep. Warren Davidson (R-OH) outlined Chairman Gensler’s abuse of power and failure to protect investors. For these reasons, Rep. Davidson called for the removal of the SEC Chair through a restructure of the Commission. “To correct a long series of abuses, I am introducing legislation that removes the Chairman of the Securities and Exchange Commission and replaces the role with an Executive Director that reports to the Board, where all authority resides,” said Rep. Warren Davidson. “Former Chairs of the SEC will be considered ineligible.”..." Harvard Law Review: "THE SEC IS NOT AN INDEPENDENT AGENCY" https://harvardlawreview.org/wp-content/uploads/2013/01/vol126_SEC.pdf SEC Reaffirms XRP as a Security in New Legal Twist, Defying Previous Court Ruling 11. October 2024 https://www.crypto-news-flash.com/sec-reaffirms-xrp-as-a-security-in-new-legal-twist-defying-previous-court-ruling/ -- A new lawsuit by derivatives trading platform Bitnomial shows that the SEC moved to restrict it from issuing futures contracts for XRP, alleging it’s a security. -- The SEC’s encroachment came despite a direct ruling that XRP wasn’t a security and the agency’s commitment not to appeal the ruling. "...Bitnomial, a crypto derivatives exchange licensed by the CFTC in 2020 to serve US customers, filed the lawsuit in the Northern District of Illinois. It all stems from the exchange’s filing to list an XRP US Dollar Futures contract in August. Since XRP had been exempted by Judge Torres from securities classification, Bitnomial only applied for certification for the new product from the CFTC, the agency that regulates futures in the US. However, Gensler’s army was quick to swoop in. As the Thursday filing revealed, the SEC claimed that the new XRP futures contract would violate federal securities laws as they are “security futures.” To list the new product, Bitnomial would have to comply with a host of additional SEC requirements, including registering as a national securities exchange, which is a tedious and costly process..." 🚨BREAKING: The commissioner of the SEC - Mark Uyeda says: "I think our policies and our approach over the last several years have been just really a disaster for the whole industry!" #XRP There are two options for Gary Gensler:1. He will be fired.2. He will resign. pic.twitter.com/LpcnBElKfU— JackTheRippler ©️ (@RippleXrpie) October 10, 2024
🚨BREAKING: #XRP lawyer Stuart Alderoty says: "We look forward to the federal court of appeals finally putting a stake in the heart of Gensler's misguided attack on our industry."💥 THE FINAL LAP 💥 pic.twitter.com/2HNoPgHXOj— JackTheRippler ©️ (@RippleXrpie) October 11, 2024
もっと見る
You couldn’t have said this any better! Most politicians are useless lying POS! Trump is on the good side and trying to save this country! If Heels up Harris and Tampon Tim get fraudulently elected we will all be speaking Chinese! TRUMP 2024!
XRP said when 🎺 gets in White House, he should look into CNBC illegal, pumping and dumping. they hate him anyway.
XRP said imagine if you were CNBC and you could make stocks go up and down you’d be the richest person in the world just like CNBC
XRP said Crazy how CNBC holds down by talking💩on Tesla today as they pump Uber driverless taxi cars.🤣😂🤣 I guess Gary SEC doesn’t see as we do CNBC control stocks. I believe every stock trader has a lawsuit against SEC CNBC. when they want a stock to go up, they’ll...
XRP said Crazy how CNBC holds down by talking💩on Tesla today as they pump Uber driverless taxi cars.🤣😂🤣 I guess Gary SEC doesn’t see as we do CNBC control stocks. I believe every stock trader has a lawsuit against SEC CNBC. when they want a stock to go up, they’ll bring analyst that talk Good about the stock when they want to start to go down they bring on analyst talk bad about the stock. I can’t believe the SEC doesn’t see this.
もっと見る
XRP said Anthony Scaramucci he should definitely be in jail. what a piece of💩 I hate that he’s in the crypto world. we all know he hates 🎺 being the leader of crypto when he gets back in.
they failed 2 times to eliminate trump by assassination. they failed to pin him on dozens charges in court, because none of the cases hold water and the lies are coming out. they failed in every segregated area of the country to believe Harris lies. She barely speaks any sense, has no platform, and...
they failed 2 times to eliminate trump by assassination. they failed to pin him on dozens charges in court, because none of the cases hold water and the lies are coming out. they failed in every segregated area of the country to believe Harris lies. She barely speaks any sense, has no platform, and only tries to duplicate what Trump promises. She has completely failed with the border, and lies through her teeth she is changing it, nothing has changed, no walls have gone up. Democrats have stolen billions from SS and FEMA to pay for illegals free ride. She will fail at her lies about Crypto, because she never does anything she promises, and Neither has Joe, accept undoing the good things Trump did. She possibly is the worst liar and least qualified to ever run for President. Its almost like taking a hooker off the street and putting her in charge of the most powerful country in the world,
もっと見る
I can’t believe CNBC gets away with pumping and dumping. they control the whole market, highs and lows. Jim Cramer should be in jail.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
