# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5344 | Binance | 30360687 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,289,635.68 | 1726025848 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 65.5246498596 | 最近 |
0.5344 | Coinbase | 4592714.18031 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,463,692.31 | 1726025855 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 9.91202829403 | 最近 |
0.5344 | OKX | 2904388.2461 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,554,535.65 | 1726025848 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.26827129709 | 最近 |
9.39E-6 | Binance | 1496583 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.04 | 1726025855 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.22993603738 | 最近 |
0.53381 | DigiFinex | 1086407 | /cdn/crypto/logos/exchanges/DGFX.png | $ 582,681.45 | 1726025794 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.34469128713 | 最近 |
0.533927 | Tidex | 926750.951197 | /cdn/crypto/logos/exchanges/TIDE.png | $ 497,158.79 | 1726025822 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 2.00012047106 | 最近 |
0.53359 | Kucoin | 777239.2451 | /cdn/crypto/logos/exchanges/KUCN.png | $ 416,768.47 | 1726025567 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 7 | https://trade.kucoin.com/XRP-USDT | 1.67744324733 | 最近 |
0.48365 | Bitvavo | 689814.198156 | /cdn/crypto/logos/exchanges/BITV.png | € 334,600.50 | 1726025856 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.4887618914 | 最近 |
0.48392 | Bitstamp | 632197.39047 | /cdn/crypto/logos/exchanges/BSTP.png | € 306,274.47 | 1726025855 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.3644128887 | 最近 |
75.76 | bitFlyer | 400587.545338 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 30,505,849.63 | 1726025847 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.864550879445 | 最近 |
0.53389 | Bitstamp | 349535.132968 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 187,562.69 | 1726025855 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 11 | https://www.bitstamp.net/markets/xrp/usd | 0.754369201243 | 最近 |
0.5332 | LBank | 308429.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 165,025.05 | 1726025834 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.665653869559 | 最近 |
0.53286 | Gate.io | 306301.477 | /cdn/crypto/logos/exchanges/GATE.png | $ 164,147.84 | 1726025096 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 13 | https://gate.io/trade/XRP_USDT | 0.661062018521 | 13 分s 前 |
0.5329 | LATOKEN | 207986.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 111,598.30 | 1726025081 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/XRP-USDT | 0.448877593056 | 13 分s 前 |
9.39E-6 | DigiFinex | 170712 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.60 | 1726025417 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.368431848292 | 7 分s 前 |
0.53401 | Kraken | 161375.276326 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 86,593.05 | 1726025794 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.348281265087 | 最近 |
0.558631 | EXMO | 130514.788982 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 73,225.40 | 1726025822 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 17 | https://exmo.com/en/trade#?pair=XRP_USD | 0.281677942583 | 最近 |
0.53316 | HTX | 102368.732624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,913.77 | 1726024722 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.220932924271 | 19 分s 前 |
0.4839 | Binance | 95662 | /cdn/crypto/logos/exchanges/BINA.png | € 46,544.53 | 1726025851 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 19 | https://www.binance.com/en/trade/XRP_EUR | 0.206458406388 | 最近 |
0.4837 | Coinbase | 91836.043806 | /cdn/crypto/logos/exchanges/GDAX.png | € 44,542.88 | 1726025855 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 20 | https://pro.coinbase.com/trade/XRP-EUR | 0.198201200615 | 最近 |
0.5341 | Coinbase | 58366.379346 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,224.96 | 1726025853 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 21 | https://pro.coinbase.com/trade/XRP-USDT | 0.125966733566 | 最近 |
0.4832 | Kraken | 55067.3058981 | /cdn/crypto/logos/exchanges/KRKN.png | € 26,786.18 | 1726025793 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.11884664987 | 最近 |
9.39E-6 | Tidex | 48998.301983 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.459706 | 1726025849 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 23 | https://tidex.com/exchange/XRP/BTC | 0.105748482607 | 最近 |
0.534095 | EXMO | 46131.3718862 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,749.52 | 1726025790 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.099561053753 | 最近 |
9.4E-6 | LATOKEN | 45848.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.430040 | 1726025401 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 25 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0989499749276 | 8 分s 前 |
0.5361 | Upbit | 34047.3153688 | /cdn/crypto/logos/exchanges/UPBT.png | $ 18,398.19 | 1726025585 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0734811573335 | 最近 |
9.38E-6 | Bitfinex | 31898.5875997 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.298933 | 1726025854 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0688437578335 | 最近 |
0.0002272 | Binance | 29532 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.70 | 1726025855 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 28 | https://www.binance.com/en/trade/XRP_ETH | 0.0637361717031 | 最近 |
9.39E-6 | Bitstamp | 27849.50816 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.261370 | 1726025826 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0601050058895 | 最近 |
0.00022689 | DigiFinex | 26740 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6.08 | 1726025378 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0577104575152 | 8 分s 前 |
0.53511 | Bitfinex | 26139.3694209 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14,028.89 | 1726025850 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 31 | https://www.bitfinex.com/t/XRP:USD | 0.0564141723425 | 最近 |
0.48467 | EXMO | 18325.4593403 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,932.98 | 1726025788 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0395501362269 | 最近 |
9.38E-6 | EXMO | 17034.0034509 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.159852 | 1726025789 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0367629069733 | 最近 |
0.53464 | Gemini | 15822.203146 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,478.85 | 1726011393 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 34 | https://gemini.com/?symbol=XRPUSD | 0.0341475909669 | 4 時間s 前 |
0.000227 | Kucoin | 11287.2926 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.56 | 1726025578 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0243603148861 | 最近 |
0.54067 | Crypto.com | 10876 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,881.56 | 1726013024 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 36 | https://crypto.com/exchange/trade/XRP_USDT | 0.0234726602818 | 4 時間s 前 |
0.5399 | Crypto.com | 10287 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,555.32 | 1726016209 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 37 | https://crypto.com/exchange/trade/XRP_USD | 0.0222014763074 | 3 時間s 前 |
9.4E-6 | Kucoin | 5457.0251 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.051164 | 1726025559 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 38 | https://trade.kucoin.com/XRP-BTC | 0.0117773902466 | 最近 |
0.0002268 | Kraken | 5101.85728681 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.16 | 1726025779 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0110108645549 | 最近 |
0.00022698 | HitBTC | 4857 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.10 | 1726025734 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 40 | https://hitbtc.com/XRP-to-ETH | 0.0104824118232 | 最近 |
9.38E-6 | Gate.io | 3469.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.032584 | 1726024003 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00748779157914 | 31 分s 前 |
0.000227 | Tidex | 2292.5300094 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.520199 | 1726025845 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 42 | https://tidex.com/exchange/XRP/ETH | 0.00494775451421 | 最近 |
9.36E-6 | Upbit | 2194.05343958 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020594 | 1726025559 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00473522168328 | 最近 |
0.0002266 | LATOKEN | 1661.43 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.376744 | 1726023280 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 44 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0035857100011 | 43 分s 前 |
0.40774 | Bitstamp | 1420.73672825 | /cdn/crypto/logos/exchanges/BSTP.png | £ 582.80 | 1726025847 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 45 | https://www.bitstamp.net/markets/xrp/gbp | 0.00306624407614 | 最近 |
0.53292 | Bitstamp | 1289.81199731 | /cdn/crypto/logos/exchanges/BSTP.png | $ 694.35 | 1726025856 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 46 | https://www.bitstamp.net/markets/xrp/usdt | 0.00278368139392 | 最近 |
9.4E-6 | HTX | 356.59 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003339 | 1726024721 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000769595065271 | 19 分s 前 |
9.38E-6 | HitBTC | 310.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002906 | 1726025373 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 48 | https://hitbtc.com/XRP-to-BTC | 0.000669260017781 | 8 分s 前 |
9.38E-6 | Crypto.com | 6 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000056 | 1726013078 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 49 | https://crypto.com/exchange/trade/XRP_BTC | 1.2949242524E-5 | 4 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726012935 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 4 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726012935 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 4 時間s 前 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726012935 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 4 時間s 前 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726012935 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 4 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.53562 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726025850 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 最近 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726012963 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 4 時間s 前 |
0.00022892 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726025790 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 59 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 最近 |
0.408211 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1726025788 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
0.42181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726025845 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 最近 |
1.055E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726025716 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 最近 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726012933 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 4 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.53871 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726025854 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 最近 |
0.455 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726025854 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 最近 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726012933 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 4 時間s 前 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726012928 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 68 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 4 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726012936 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 4 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726012928 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 4 時間s 前 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726025791 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726025792 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726023447 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 40 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Standard Chartered begins UAE crypto custody services with BTC, ETH Sep 10, 2024 "...Standard Chartered was approved by the Dubai Financial Services Authority to offer crypto custody solutions in the UAE..."...
Standard Chartered begins UAE crypto custody services with BTC, ETH Sep 10, 2024 "...Standard Chartered was approved by the Dubai Financial Services Authority to offer crypto custody solutions in the UAE..." https://cointelegraph.com/news/standard-chartered-crypto-custody-uae?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound UAE leads in crypto adoption "...The UAE is one of the leading jurisdictions in crypto adoption. According to a study by consultancy firm Henley & Partners, the UAE ranks third behind Singapore and Hong Kong in adopting digital assets..." "...Standard Chartered is one of the banks that are continuously making a dive into the crypto space. On July 18, the company partnered with Web3 firm Animoca Brands to participate in the stablecoin issuer sandbox led by the Hong Kong Monetary Authority (HKMA)..." Animoca, Standard Chartered team up in HKMA stablecoin sandbox JUL 18, 2024 "...The Hong Kong Monetary Authority has selected three parties for assessment in its stablecoin issuers sandbox..." https://cointelegraph.com/news/hong-kong-stablecoin-sandbox-participants-announced HSBC Targets Metaverse Investments with New Fund for Wealthy Clients "...Innovative Strategy Aims to Capitalize on Emerging Virtual Reality Opportunities..." May 19, 2024 https://www.cointrust.com/market-news/hsbc-targets-metaverse-investments-with-new-fund-for-wealthy-clients Futureverse and Animoca Brands Form Strategic Partnership to Advance Metaverse Technology "...Collaborative Vision for an Open Metaverse..." Jun 29, 2024 https://www.cointrust.com/market-news/futureverse-and-animoca-brands-form-strategic-partnership-to-advance-metaverse-technology Ripple Partners with Futureverse to Enhance Secure Digital Asset Custody "...Futureverse to Leverage Ripple Custody for AI and Metaverse Initiatives..." Sep 3, 2024 https://www.cointrust.com/market-news/ripple-partners-with-futureverse-to-enhance-secure-digital-asset-custody Ripple Launches Effort to Promote Blockchain Innovation in UAE AUGUST 7, 2024 https://www.pymnts.com/blockchain/2024/ripple-launches-effort-to-promote-blockchain-innovation-in-uae/ "...“The UAE is one of the most advanced jurisdictions globally when it comes to offering regulatory clarity for licensed firms to offer virtual asset services and fostering an environment in which the next generation of financial innovation can flourish,” Ripple CEO Brad Garlinghouse said in a news release. “Our partnership with the DIFC Innovation Hub promises to drive the adoption of blockchain technology in the region as the XRPL continues to be a leading blockchain for the region’s start-ups and scaleups building real use cases.”..." "...“What we are seeing, where it’s the UK, Japan, Singapore … even the European Union, more than two dozen countries have come together to provide a framework for crypto regulation,” Garlinghouse told Bloomberg News last month at the Republican National Convention. “It’s frustrating that we as a country can’t get that framework in place. And instead, we have this interminable litigation coming from the SEC that really isn’t solving the problem.”..." "...research by PYMNTS Intelligence and Visa finds that the UAE is home to a digitally-engaged populace, with 89% of retail shoppers -- and 45% of grocery shoppers -- using digital tools while browsing in physical stores. “And, when surveyed about the quality of their digital shopping features, respondents shared what turned out to be the second highest level of customer satisfaction among the six countries we studied,” PYMNTS wrote in June. “This likely explains why 71% of UAE consumers used digital features to enhance their most recent shopping experience.”..." interesting...Ripple/XRP seems to be right smack in the middle of these expanding use cases of profound interest and utility to digital/web 3.0 -oriented businesses, customers and investors worldwide...imo...cheers...
もっと見る
Institutions and governments ready for a smooth implementation of blockchain? Seems the world is engaged for making it happen now. Japan has already proven its validity imo “68% of Businesses Plan to Add Instant Payments Within 2 Years… SEPTEMBER 9, 2024” It’s time for XRP to consistently climb...
Institutions and governments ready for a smooth implementation of blockchain? Seems the world is engaged for making it happen now. Japan has already proven its validity imo “68% of Businesses Plan to Add Instant Payments Within 2 Years… SEPTEMBER 9, 2024” It’s time for XRP to consistently climb upward nonstop……it’s time, let’s go…..
もっと見る
Gary Gensler is running into some trouble he might not be able to appeal BITCOIN ROCK YOUR BABY XRPDOGEX
68% of Businesses Plan to Add Instant Payments Within 2 Years SEPTEMBER 9, 2024 https://www.pymnts.com/news/faster-payments/2024/68percent-businesses-plan-add-instant-payments-within-2-years/ The Growing Impact of FedNow and RTP on Real-Time Payments "...The rollout of FedNow alongside RTP is...
68% of Businesses Plan to Add Instant Payments Within 2 Years SEPTEMBER 9, 2024 https://www.pymnts.com/news/faster-payments/2024/68percent-businesses-plan-add-instant-payments-within-2-years/ The Growing Impact of FedNow and RTP on Real-Time Payments "...The rollout of FedNow alongside RTP is progressively integrating instant payments into the financial landscape, signaling a promising future for this payment method. More than 480 financial institutions participate in RTP, and more than 900 are involved with FedNow. FedNow’s introduction has accelerated the adoption of real-time payments by facilitating diverse use cases such as payroll, loan disbursements and insurance claims. For instance, Plaid’s partnership with Cross River Bank demonstrates how FedNow can enhance financial services, including microdeposits, which reduce the time needed for account verification and minimize payment failures. Astra’s integration of FedNow highlights how instant payment rails can streamline various payment types and provide a unified payment experience. Instant payments could revolutionize the management of margin calls in securities trading. By enabling instantaneous notification and settlement of margin calls, FedNow could reduce the market risk associated with delays in traditional payment processes..." Overcoming Barriers in Adopting Instant Payments "...The integration of instant payment rails presents challenges. Financial institutions face technological and operational hurdles with systems like FedNow, requiring upgrades to existing technology. The report showed that 34% of FinTechs cite a lack of anti-financial crime expertise as a barrier. Costs also complicate adoption, as 82% of smaller insurance firms are deterred by high upgrade costs, and 48% worry about fraud and data theft risks. Addressing these barriers requires strategic approaches, including simplifying integration with clear technical guides, encouraging dual-pathway innovation, and developing modular, scalable solutions. These strategies can help financial institutions and FinTechs overcome obstacles and advance the instant payments landscape..." https://plaid.com Adyen, Marqeta, and Plaid to explore using Ripple XRP in US February 06, 2024 https://theindustryspread.com/adyen-marqeta-and-plaid-to-explore-using-ripple-xrp-in-us/ Ripple wants to expand its payment services across the US Monday 5 February 2024 https://thepaypers.com/cryptocurrencies/ripple-wants-to-expand-its-payment-services-across-the-us--1266614 "...Ripple will host a fintech meetup at its newly inaugurated San Francisco headquarters. The event will feature a panel discussion on Ripple's blockchain and payments outlook for 2024, led by two heads of product, with US Managing Director Joanie Xie moderating. Ripple's Chief Technology Officer is expected to participate in the discussion, and the event will be followed by a casual happy hour for networking with professionals from Adyen, Marqeta, Plaid, and others..." Ripple to expand US payments after ‘being relatively quiet’ February 4, 2024 https://crypto.news/ripple-expand-us-payments-being-relatively-quiet/ interesting...
もっと見る
Nium Reportedly Putting IPO Plans on Hold SEPTEMBER 9, 2024 https://www.pymnts.com/news/ipo/2024/nium-reportedly-putting-ipo-plans-on-hold/ Nium Bolsters Leadership with New CFO and Compliance Chief 09/09/2024...
Nium Reportedly Putting IPO Plans on Hold SEPTEMBER 9, 2024 https://www.pymnts.com/news/ipo/2024/nium-reportedly-putting-ipo-plans-on-hold/ Nium Bolsters Leadership with New CFO and Compliance Chief 09/09/2024 https://www.financemagnates.com/executives/nium-bolsters-leadership-with-new-cfo-and-compliance-chief/ Nium and Ripple: A Partnership Paving the Way for Seamless Global Payments? Feb 7, 2024 https://medium.com/@sportnft2022/nium-and-ripple-a-partnership-paving-the-way-for-seamless-global-payments-88f21a4cccfd Nium is forging new partnerships to open doors in Southeast Asia. https://ripple.com/customer-case-study/nium/ interesting...
もっと見る
I remember using BUS Tokens........THOSE things were "weird"..... They're the reason just the WORD "tokens" seems somewhat "sketchy" to me ! I mean like.....Can "tokens" be "trusted" ??? Aren't they a little bit "hokey" ? Like, what's wrong with just using the original thing ? I may...
I remember using BUS Tokens........THOSE things were "weird"..... They're the reason just the WORD "tokens" seems somewhat "sketchy" to me ! I mean like.....Can "tokens" be "trusted" ??? Aren't they a little bit "hokey" ? Like, what's wrong with just using the original thing ? I may have to look up the word "token" I guess.....Just to learn what one actually IS The whole "concept" of tokens I just find slightly "scary"..... Takes me back to about Grade 8 or 9 . .
もっと見る
WorldBankGroup: CENTRAL BANK DIGITAL CURRENCIES FOR CROSS-BORDER PAYMENTS A Review of Current Experiments and Ideas NOVEMBER 2021...
WorldBankGroup: CENTRAL BANK DIGITAL CURRENCIES FOR CROSS-BORDER PAYMENTS A Review of Current Experiments and Ideas NOVEMBER 2021 https://documents1.worldbank.org/curated/en/369001638871862939/pdf/Central-Bank-Digital-Currencies-for-Cross-border-Payments-A-Review-of-Current-Experiments-and-Ideas.pdf FYI: interesting observations re Ripple/XRP by WorldBankGroup in this 2021 document linked above (excerpt from page 31 posted below)...cheers STABLECOINS FOR CROSS-BORDER PAYMENT "...Stablecoin refers to a class of digital currencies that are relatively stable in terms of their price. Stablecoins offer instantaneous processing and security of payments as many cryptocurrencies do. They also offer stability with respect to their parity against fiat currencies. Two digital currencies that fall into this category are RippleNet’s native digital currency Ripple (XRP),69 and Stellar network’s native cryptocurrency, the Stellar Lumen (XLM).70 Both Ripple and Stellar enable faster and more efficient cross-border payments relative to correspondent banking. However, they differ in that the former aims at improving cross-border settlement between international banks, whereas the latter aims at providing low-cost cross-border payment financial services to end-users and the unbanked population. Ripple is a real-time gross settlement system, currency exchange and remittance network created by Ripple Labs Inc., a US-based technology company. Ripple enables multinational corporations to settle cross-border payments by transferring XRP through the Ripple network, resulting in on-demand liquidity. The three parts of the Ripple ecosystems are i) servers that maintain the ledger, ii) clients, and iii) intermediaries. Unlike Bitcoin or Ethereum, Ripple does not run proof of work nor does it run a proof of stake consensus mechanism. Instead, Ripple transactions rely on a Byzantine Generals Problem (BGP) consensus protocol, known as Ripple gateways, to validate account balances and transactions of the system.71 The Ripple settlement process involves the creation of a transaction that is signed by the account owner and submitted to the network. Badly formed transactions will be rejected immediately, otherwise, they are provisionally included on the ledger. The Ripple network has many validating nodes which are used to validate and verify transactions. For a successful transaction to take place, the validators must come to a consensus on the transaction. While Ripple claims to be decentralized, the fact is that the 55 validator nodes all belong to Ripple. This is expected to change as third-party validator nodes join the network. As this happens, each of the Ripple validator nodes will be removed for every two third-party nodes that join. Under this setup, Ripple will become de facto decentralized with time. Any accepted type of currency or asset can be used to transact on the Ripple Network. Cross-border payments using Ripple transact using XRP, a digital currency works as a liquidity source whenever it is necessary besides acting as a bridge between two currencies. XRP, which is an open source blockchain operates on the interface of peer-to-peer servers. It is supposedly capable of settling a payment within 4 seconds and handling 1,500 transactions every second. Each transaction costs $0.00001 and requires a small fraction of XRP to be destroyed in the process (0.00001 XRP), meaning the total supply of XRP decreases over time and, in theory, maintains its value..."
もっと見る
Of course it would, Globalists want to do what they are there to do, control and dictate over the rest of us. Although they can do this now or later, and yes even with Bit Coin, or any barter system they can get their hand into, XRP is a logical step to a more efficient monetary system. Only gold,...
Of course it would, Globalists want to do what they are there to do, control and dictate over the rest of us. Although they can do this now or later, and yes even with Bit Coin, or any barter system they can get their hand into, XRP is a logical step to a more efficient monetary system. Only gold, and other precious metals, are the only real and everlasting monetary elements. they dont deteriorate, go away, and are just like everything else created on this planet, come from the periodic table. Streets of Gold exist in heaven, which is everlasting, God is not a fool like Humans, he gets it. Gold will always have value, always be tradable, always be there, long after Globalist and all their destructive ways. But for now, tokens are the best future way to transfer everything around the world.
もっと見る
Expert says XRP Won’t Just Experience a Bull Run, But a Perpetual Growth Cycle SEPTEMBER 9, 2024 https://thecryptobasic.com/2024/09/09/expert-says-xrp-wont-just-experience-a-bull-run-but-a-perpetual-growth-cycle/ XRP to $100: Expert Explains Where the Money Will Come to Fuel the Surge SEPTEMBER 4,...
Expert says XRP Won’t Just Experience a Bull Run, But a Perpetual Growth Cycle SEPTEMBER 9, 2024 https://thecryptobasic.com/2024/09/09/expert-says-xrp-wont-just-experience-a-bull-run-but-a-perpetual-growth-cycle/ XRP to $100: Expert Explains Where the Money Will Come to Fuel the Surge SEPTEMBER 4, 2024 https://thecryptobasic.com/2024/09/04/xrp-to-100-expert-explains-where-the-money-will-come-to-to-fuel-the-surge/ Where is the money coming from to drive the price for $XRP?- 19T in accounts that can be unlocked when banks use $XRP for liquidity instead of funds trapped in Nostro/Vostro.- Large Corporation and Financial Institution usage for international payments which naturally creates…— JayGrissom.ICP∞ 🦍🍌 (@jfgrissom) September 1, 2024
interesting...
もっと見る
Ripple’s New RLUSD Stablecoin Is Not for the Average Joe, CTO Confirms https://www.ccn.com/news/crypto/ripple-rlusd-stablecoin-not-for-average-joe/ KEY TAKEAWAYS -- According to Ripple’s CTO, RLUSD will be available for direct purchase only to institutional players. -- Ripple is in the final stages...
Ripple’s New RLUSD Stablecoin Is Not for the Average Joe, CTO Confirms https://www.ccn.com/news/crypto/ripple-rlusd-stablecoin-not-for-average-joe/ KEY TAKEAWAYS -- According to Ripple’s CTO, RLUSD will be available for direct purchase only to institutional players. -- Ripple is in the final stages of testing its USD-pegged stablecoin. -- Ripple’s CEO revealed that the new stablecoin would be compatible with Ripple and Ethereum. *** Stablecoin Issues Work With Institutions "...Behind the scenes of the stablecoin market lies a complex web of relationships between issuers, institutions, and retail investors. Typically, stablecoin issuers like Tether and Circle cater directly to institutional players, such as banks, hedge funds, and other financial institutions. These institutions, in turn, purchase large quantities of the stablecoin and then make it available to retail users through their platforms. For instance, Tether replenishes its USDT supply on exchanges like Binance and blockchains like Tron through bulk transactions, a common practice among stablecoin issuers. This process enables retail users to access stablecoins through these institutional channels, albeit indirectly. It appears that Ripple’s upcoming stablecoin could follow a similar model, with the company potentially limiting direct access to institutional players..." (see article linked above for more details) interesting...
もっと見る
Ripple CEO: Japan's Leaders Committed to Advancing Crypto and Blockchain Technology https://news.bitcoin.com/ripple-ceo-japans-leaders-committed-to-advancing-crypto-and-blockchain-technology/ Ripple CEO Meets Japanese Lawmaker, Discusses Blockchain Potential "...Ripple CEO Brad Garlinghouse said...
Ripple CEO: Japan's Leaders Committed to Advancing Crypto and Blockchain Technology https://news.bitcoin.com/ripple-ceo-japans-leaders-committed-to-advancing-crypto-and-blockchain-technology/ Ripple CEO Meets Japanese Lawmaker, Discusses Blockchain Potential "...Ripple CEO Brad Garlinghouse said Japan is “committed to advancing crypto” after meeting Taira Masaaki, a Web3 and AI-focused member of Japan’s House of Representatives, during XRP Community Day on Friday. The meeting included discussions on blockchain’s potential for Japan. The XRP Community Day saw the participation of key figures from Japan’s political, financial, and business sectors. Garlinghouse praised Japan’s “clear frameworks and constructive policy” that promote innovation and consumer protection..."
もっと見る
Globalist agendas would include XRP as well, unfortunately or fortunately, depending on perspective and size of your position in XRP as well.
EXACTLY! they don't even realize it. TDS, there's a short spot on that made by jfk running mate. Their mind goes first.
Japan Passes Legal Framework for Stablecoins JUNE 3, 2022 https://www.pymnts.com/cryptocurrency/2022/japan-passes-legal-framework-stablecoins/ Demand for Japanese yen stablecoins is ‘only a matter of time’ -- Brad Garlinghouse September 8, 2024 "...Ripple CEO Brad Garlinghouse says that Japan’s...
Japan Passes Legal Framework for Stablecoins JUNE 3, 2022 https://www.pymnts.com/cryptocurrency/2022/japan-passes-legal-framework-stablecoins/ Demand for Japanese yen stablecoins is ‘only a matter of time’ -- Brad Garlinghouse September 8, 2024 "...Ripple CEO Brad Garlinghouse says that Japan’s efforts on regulatory clarity have allowed “entrepreneurship and investment to really thrive.”..." https://cointelegraph.com/news/japan-stablecoins-yen-ripple-brad-garlinghouse-interview Ripple CEO Sees Opportunities For Stablecoin in Japan September 5th, 2024 "...Brad Garlinghouse, CEO at Ripple, says his company is looking into opportunities to offer stablecoins in Japan. The crypto firm is preparing to launch of its own dollar-pegged stablecoins in the US this year. He also discusses Ripple's growth in Asia Pacific in an interview with Shery Ahn in Tokyo on "Bloomberg: The China Show." (Source: Bloomberg)..." https://www.bloomberg.com/news/videos/2024-09-06/ripple-ceo-sees-opportunities-for-stablecoin-in-japan-video
もっと見る
Ripple Seals New Partnership September 7, 2024 https://timestabloid.com/ripple-seals-new-partnership/ "...Ripple has announced key partnerships in South Korea aimed at blockchain adoption across the Asia-Pacific region. One of these collaborations is with Futureverse, a South Korea-based company...
Ripple Seals New Partnership September 7, 2024 https://timestabloid.com/ripple-seals-new-partnership/ "...Ripple has announced key partnerships in South Korea aimed at blockchain adoption across the Asia-Pacific region. One of these collaborations is with Futureverse, a South Korea-based company specializing in AI and metaverse technology. Ripple will now provide secure self-custody services for Futureverse, allowing users to safely store their digital assets and protect their cryptocurrencies..." (see article linked above for more details) Ripple Dives Deeper Into Metaverse With $54 Million Investment In Futureverse 2023 https://www.newsbtc.com/news/ripple/ripple-dives-deeper-into-metaverse-with-54-million-investment-in-futureverse/ Ripple-backed Futureverse to bring Ready Player One franchise to metaverse January 5, 2024 https://crypto.news/ripple-backed-futureverse-to-bring-ready-player-one-franchise-to-metaverse/ South Korea To Pour $187M Into ‘World-class Metaverse Ecosystem’ FEBRUARY 28, 2022 "...By 2026, South Korea’s government wants to create the fifth-largest metaverse market in the world..." https://blockworks.co/news/south-korea-to-pour-187m-into-world-class-metaverse-ecosystem "...South Korea will spend at least $186.7 million, or 223.7 billion Korean won, to create its metaverse ecosystem, according to a statement from the country’s Ministry of Science and Information and Communications Technology. The investment is a part of South Korea’s “Digital New Deal” -- a set of policies that aim to help build out emerging digital technologies such as the metaverse and artificial intelligence platforms..." Seoul to become the first city to enter the metaverse. What will it look like? 10/11/2021 https://www.euronews.com/next/2021/11/10/seoul-to-become-the-first-city-to-enter-the-metaverse-what-will-it-look-like Futureverse: Crafting the Digital New World Nov 15, 2023 https://xangle.io/en/research/detail/1661 (article describes involvement of Ripple/XRP in this project...see article linked above for more details) Futureverse and Animoca Brands Forge $5M Metaverse and AI Partnership June 29 2024 https://www.msn.com/en-us/money/savingandinvesting/futureverse-and-animoca-brands-forge-5m-metaverse-and-ai-partnership/ar-BB1p7az7
もっと見る
When I read stuff like this. Only the very rich who’ve never had to do real life hurdles can see it like that. So imo these articles represent .001% and are meaningless! “Ripple Chairman Chris Larsen Endorses Kamala Harris for President in New Letter With American CEOs: Report Mehron Rokhy...
When I read stuff like this. Only the very rich who’ve never had to do real life hurdles can see it like that. So imo these articles represent .001% and are meaningless! “Ripple Chairman Chris Larsen Endorses Kamala Harris for President in New Letter With American CEOs: Report Mehron Rokhy September 8, 2024 Ripple chairman Chris Larsen, along with other business leaders in the US, is reportedly endorsing Democratic nominee Kamala Harris for president. According to a new report by CNBC, Larsen is endorsing Harris over former president Donald Trump alongside 87 other current and former corporate executives. The CEOs reportedly prefer Harris because with her at the helm, “the business community can be confident that it will have a president who wants American industries to thrive.” The majority of people who signed the letter were former CEOs of major companies, such as Paramount, Pepsi, Merck, Ford, GoDaddy, Starbucks and PayPal. Others who signed the letter include current CEOs of Yelp, Box, Snap and 21st Century Fox as well as sports magnate Ted Leonsis, Facebook co-founder Dustin Moskovitz and billionaire Mark Cuban. As stated by the group in the letter, “As a partner to President Biden, Vice President Harris has a strong record of advancing actions to spur business investment in the United States and ensure American businesses can compete and win in the global market. She will continue to advance fair and predictable policies that support the rule of law, stability, and a sound business environment, and she will strive to give every American the opportunity to pursue the American dream.”
もっと見る
Valuation Model Suggests XRP Fair Market Value Is $4,813 https://timestabloid.com/valuation-model-suggests-xrp-fair-market-value-is-4813/ interesting...
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |