Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5341 | Binance | 66755592 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,536,130.17 | 1728236230 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.3407599894 | 最近 |
| 0.5342 | Coinbase | 15384330.2407 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,186,479.59 | 1728236231 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 12.2927809099 | 最近 |
| 0.5342 | OKX | 11077297.3211 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,897,895.13 | 1728236203 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.8512653402 | 最近 |
| 0.5345 | LBank | 7813615.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,150,273.46 | 1728236224 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 4 | https://www.lbank.info/exchange/xrp/usdt | 6.2434347228 | 最近 |
| 0.48627 | Bitvavo | 3640115.42473 | /cdn/crypto/logos/exchanges/BITV.png | € 1,765,837.05 | 1728236231 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.90861810056 | 最近 |
| 0.53489 | DigiFinex | 2944966 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,566,447.19 | 1728235597 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.35316203297 | 11 分s 前 |
| 0.534027 | Tidex | 2278661.56208 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,212,510.64 | 1728236204 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.82075442429 | 最近 |
| 0.53491 | Kucoin | 2072661.53227 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,101,753.96 | 1728235547 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 8 | https://trade.kucoin.com/XRP-USDT | 1.65615101327 | 12 分s 前 |
| 8.52E-6 | Binance | 2052080 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.55 | 1728236226 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 9 | https://www.binance.com/en/trade/XRP_BTC | 1.63970543111 | 最近 |
| 0.53479 | Gate.io | 1404868.322 | /cdn/crypto/logos/exchanges/GATE.png | $ 747,177.58 | 1728235396 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 10 | https://gate.io/trade/XRP_USDT | 1.12255380764 | 14 分s 前 |
| 0.53386 | Bitstamp | 1300839.05754 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 692,125.87 | 1728236192 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 11 | https://www.bitstamp.net/markets/xrp/usd | 1.03942968483 | 最近 |
| 0.5341 | LATOKEN | 1005063.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 534,166.57 | 1728236189 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/XRP-USDT | 0.803091208568 | 最近 |
| 0.4867 | Binance | 764364 | /cdn/crypto/logos/exchanges/BINA.png | € 371,002.23 | 1728236230 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.610761667256 | 最近 |
| 0.53414 | Kraken | 720067.61355 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 383,179.30 | 1728236192 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.575366835943 | 最近 |
| 0.48629 | Bitstamp | 707114.597219 | /cdn/crypto/logos/exchanges/BSTP.png | € 342,732.87 | 1728236231 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 15 | https://www.bitstamp.net/markets/xrp/eur | 0.565016785639 | 最近 |
| 79.5 | bitFlyer | 685832.547016 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 54,319,452.96 | 1728236221 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.548011457727 | 最近 |
| 0.54562 | EXMO | 599502.788086 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 325,720.66 | 1728236176 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 17 | https://exmo.com/en/trade#?pair=XRP_USD | 0.479030046386 | 最近 |
| 0.48618 | Kraken | 560320.654794 | /cdn/crypto/logos/exchanges/KRKN.png | € 271,559.29 | 1728236191 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.447721736398 | 最近 |
| 8.52E-6 | Bitstamp | 533127.884021 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.55 | 1728236101 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 19 | https://www.bitstamp.net/markets/xrp/btc | 0.425993473404 | 最近 |
| 0.53384 | HTX | 455554.713797 | /cdn/crypto/logos/exchanges/HUOB.png | $ 242,138.98 | 1728236221 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.364008975468 | 最近 |
| 8.52E-6 | DigiFinex | 345813 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.96 | 1728236199 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.276320345331 | 最近 |
| 0.53458 | Bitfinex | 313340.435163 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 167,022.70 | 1728236229 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.250373286286 | 最近 |
| 0.5341 | Coinbase | 293400.241067 | /cdn/crypto/logos/exchanges/GDAX.png | $ 156,049.27 | 1728236231 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 23 | https://pro.coinbase.com/trade/XRP-USDT | 0.23444016255 | 最近 |
| 0.4862 | Coinbase | 290168.401664 | /cdn/crypto/logos/exchanges/GDAX.png | € 140,702.98 | 1728236231 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 24 | https://pro.coinbase.com/trade/XRP-EUR | 0.231857775595 | 最近 |
| 0.000219 | Binance | 286176 | /cdn/crypto/logos/exchanges/BINA.png | ETH 62.62 | 1728236216 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 25 | https://www.binance.com/en/trade/XRP_ETH | 0.228667664736 | 最近 |
| 0.53178 | Gemini | 148946.048328 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 79,438.96 | 1728169855 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.119014679927 | 18 時間s 前 |
| 8.52E-6 | Tidex | 106163.951315 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.907781 | 1728236063 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0848298348791 | 最近 |
| 0.488009 | EXMO | 92511.7077014 | /cdn/crypto/logos/exchanges/EXMO.png | € 44,880.74 | 1728236139 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0739210701137 | 最近 |
| 0.533899 | EXMO | 89805.5027742 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,813.11 | 1728236142 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.071758689058 | 最近 |
| 8.52E-6 | Kucoin | 67109.2252 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.574085 | 1728233839 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0536233290309 | 40 分s 前 |
| 0.53418 | Bitstamp | 53333.5462658 | /cdn/crypto/logos/exchanges/BSTP.png | $ 28,409.04 | 1728236176 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0426159338194 | 最近 |
| 0.53026 | Crypto.com | 46775 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24,775.31 | 1728212625 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 32 | https://crypto.com/exchange/trade/XRP_USD | 0.0373753564871 | 7 時間s 前 |
| 0.0002189 | Kraken | 40419.2125108 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.84 | 1728236176 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0322967926568 | 最近 |
| 8.52E-6 | Bitfinex | 30140.2440077 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.257872 | 1728236103 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.0240834284211 | 最近 |
| 0.0002188 | Kucoin | 27815.6024 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.09 | 1728235558 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0222259338451 | 11 分s 前 |
| 0.4072 | Bitstamp | 26358.0880204 | /cdn/crypto/logos/exchanges/BSTP.png | £ 10,687.18 | 1728236164 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.0210613134384 | 最近 |
| 0.00021949 | DigiFinex | 25335 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.56 | 1728235419 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.020243819489 | 14 分s 前 |
| 8.51E-6 | EXMO | 24348.1482806 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.208219 | 1728236141 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0194552799955 | 最近 |
| 0.000219 | Tidex | 17238.0593101 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.77 | 1728236217 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 39 | https://tidex.com/exchange/XRP/ETH | 0.0137739949088 | 最近 |
| 8.52E-6 | HitBTC | 16054 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.137417 | 1728235745 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.0128278775637 | 8 分s 前 |
| 8.6E-6 | Upbit | 15732.4950368 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.134905 | 1728236176 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0125709804475 | 最近 |
| 8.54E-6 | LATOKEN | 13823.3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.118198 | 1728233216 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0110454466131 | 50 分s 前 |
| 8.55E-6 | HTX | 12884.1386044 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.110030 | 1728236221 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0102950138614 | 最近 |
| 8.53E-6 | Gate.io | 3851.17 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.032956 | 1728234297 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00307726032373 | 32 分s 前 |
| 0.52884 | Crypto.com | 3440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,819.53 | 1728173013 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.00274871675715 | 18 時間s 前 |
| 0.537 | Upbit | 2002.39618871 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,059.76 | 1728236201 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00160000580185 | 最近 |
| 0.00021909 | EXMO | 267.97096634 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.058726 | 1728236143 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000214121013258 | 最近 |
| 8.54E-6 | Crypto.com | 54 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000461 | 1728212638 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 48 | https://crypto.com/exchange/trade/XRP_BTC | 4.31484607227E-5 | 7 時間s 前 |
| 0.00021873 | HitBTC | 26.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005809 | 1728236110 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 2.109480302E-5 | 最近 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728172931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728172933 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 18 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728172931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.52659 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728236229 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 最近 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728172950 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 18 時間s 前 |
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728236140 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 18 時間s 前 |
| 0.47408 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728236230 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 最近 |
| 8.57E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728236189 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1728172927 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 18 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.52921 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728236229 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 最近 |
| 0.461 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728236230 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 最近 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 18 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172928 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 18 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728233122 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 52 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728235908 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728235909 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 5 分s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6144 | -0.0802 | -13.0533854167 | 0.5117 | 0.6655 | 116680682.654 | CX |
| 4 | 0.5245 | 0.0097 | 1.84938036225 | 0.5117 | 0.6655 | 70711038.5382 | CX |
| 12 | 0.5271 | 0.0071 | 1.34699298046 | 0.4318 | 0.6655 | 90281507.0276 | CX |
| 26 | 0.5869 | -0.0527 | -8.97938319986 | 0.38249 | 0.6655 | 79046193.3295 | CX |
| 52 | 0.5228 | 0.0114 | 2.1805661821 | 0.38249 | 0.785 | 85140362.7568 | CX |
| 156 | 1.08 | -0.5458 | -50.537037037 | 0.28704 | 1.35 | 61426382.3038 | CX |
| 260 | 0.2539 | 0.2803 | 110.397794407 | 0.1105 | 1.98 | 78651895.7853 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Will Bitcoin Price Benefit from UAE’s New VAT Exemptions for Virtual Assets? October 6, 2024 "...Bitcoin price reversal from key EMAs support could gain momentum as the UAE FTA announced VAT exemptions for virtual asset transfers and conversions..."...
Will Bitcoin Price Benefit from UAE’s New VAT Exemptions for Virtual Assets? October 6, 2024 "...Bitcoin price reversal from key EMAs support could gain momentum as the UAE FTA announced VAT exemptions for virtual asset transfers and conversions..." https://coingape.com/markets/bitcoin-price-uaes-vat-exemptions-virtual-assets/ "...The UAE FTA recently announced a significant revision to its Value Added Tax (VAT) regulations, which includes exemptions for virtual asset transfers and conversions, effective retroactively from January 1, 2018. This move positions the UAE as a favorable hub for virtual asset investments, as easing the tax burden could notably uplift the country’s appeal for crypto-related businesses. The auditing firm clarified that in the UAE, the term ‘virtual assets’ is classified as a “Digital representation of value that can be digitally traded or converted and can be used for investment purposes.” Businesses engaged in virtual asset services should analyze how the VAT exemption affects their retrospective VAT position, especially concerning their input tax recovery. In some cases, voluntary disclosures may be necessary to amend historic returns and ensure compliance. Moreover, the UAE’s Virtual Asset Regulatory Authority (VARA) and the Securities and Commodities Authority (SCA) have decided to streamline the licensing and oversight of Virtual Asset Service Providers (VASPs), accentuating the country’s effort for a crypto-friendly environment. This development could boost broader cryptocurrency adoption, accelerating the investment in leading assets like Bitcoin to bolster price rallies..." UAE regulatory approval bolsters Ripple’s quest to rival SWIFT in cross-border payments Oct. 1, 2024 "...Ripple's approval by Dubai Financial Services Authority enhances its global reach and bolsters its businesses..." https://cryptoslate.com/uae-regulatory-approval-bolsters-ripples-quest-to-rival-swift-in-cross-border-payments/ Ripple Expands in UAE with Regulatory Approval from Dubai Oct 1, 2024 "...Becomes the first blockchain firm to secure DFSA license, enhancing cross-border payment services..." https://www.cointrust.com/ripple-news/ripple-expands-in-uae-with-regulatory-approval-from-dubai interesting...cut taxes...then business, legitimate govt revenue and prosperity for the people grows...amazing...what a concept...cheers John F. Kennedy and Ronald Reagan Proved Tax Cuts Work https://time.com/4511870/john-f-kennedy-and-ronald-reagan-tax-policy/
もっと見る
🤣☠️GG☠️...tears of a clown😂 https://coingape.com/markets/3-reasons-why-xrp-price-could-hit-277-by-october/ https://changelly.com/blog/ripple-xrp-price-prediction/
FINCI...Lithuania...interesting use case in action... Ripple Partners with FINCI to Facilitate Payments 18/05/2022 https://www.financemagnates.com/fintech/news/ripple-partners-with-finci-to-facilitate-payments/ Ripple & FINCI introduce the benefits of on-demand liquidity...
FINCI...Lithuania...interesting use case in action... Ripple Partners with FINCI to Facilitate Payments 18/05/2022 https://www.financemagnates.com/fintech/news/ripple-partners-with-finci-to-facilitate-payments/ Ripple & FINCI introduce the benefits of on-demand liquidity https://www.finci.com/en/news/ripple-and-finci-crypto-solutions Instant Global Payouts https://www.finci.com/en/instant-global-payouts Benefits of On-Demand Liquidity -- Make payments more efficient -- Reduce fees and conversion costs -- Improve how your cash flows -- Make payments more reliable "...RippleNet’s On-Demand Liquidity (ODL) technology uses a digital asset, called XRP, to create more frictionless cross-border payments. It eliminates the need for traditional intermediaries, reducing delays and errors. Plus, advanced security protocols minimize risk, and prevent fraud – making your international payments more secure..." How does it work so fast? "...ODL technology allows us to move your money in seconds. The sender's Euros are converted into XRP, then sent to an exchange in the destination country where it’s sold for the local currency. The local currency is then sent to the recipient's bank account. And it all happens in the blink of an eye..." SWIFT Payments https://www.finci.com/en/swift-payments *** Is there even faster way to send money overseas than SWIFT? "...SWIFT transformed international payments, making them faster, more accurate and more secure. But it’s true that SWIFT is no longer the swiftest way to transfer money across borders. Other solutions now exist that allow you to make secure overseas payments in just seconds, not hours or days. Learn about FINCI’s integration with one such global payments platform, RippleNet here..." https://www.finci.com/en/about-us FINCI was founded in 2019 with a mission to serve the underserved. To offer better payment solutions to businesses that have not been well served by traditional financial services.
もっと見る
✊😎👍 i’m starting to love Roseanne Barr I see her being president, the first woman president✊😎
GG is nutin but a pit stop. Watched 3 Bull runs in my day, and specific stocks within. The climb will not be understood by most, they will dwell on SEC thingy, and the run to high double digits is possible as adoption lines up in replacement of swift.
XRP Watch Butler today. look at all them people there. this is going to tell you everything today about who America wants as president. nothing like it.✊😎
interesting connections between Microsoft and Ripple...direct and in-direct...past and present...what does the future hold...? Microsoft Azure Marketplace XRP Full Node + support https://azuremarketplace.microsoft.com/en-us/marketplace/apps/athinfosystems1648710938250.xrp?tab=overview Ripple...
interesting connections between Microsoft and Ripple...direct and in-direct...past and present...what does the future hold...? Microsoft Azure Marketplace XRP Full Node + support https://azuremarketplace.microsoft.com/en-us/marketplace/apps/athinfosystems1648710938250.xrp?tab=overview Ripple Development & Training Suit https://azuremarketplace.microsoft.com/en/marketplace/apps/techlatest.rippledevelopersuit?tab=overview Axelar Network Interop Labs (original developer of the Axelar Network) https://azuremarketplace.microsoft.com/en/marketplace/apps/axelarinc1706718965610.axelar_contactme?tab=Overview Microsoft partners with Axelar on blockchain interoperability solutions Jul 11, 2023 https://www.theblock.co/post/238668/microsoft-partners-with-axelar-on-blockchain-interoperability-solutions Microsoft Azure Transforms With Axelar: It's A Blockchain Party July 11, 2023 https://www.benzinga.com/markets/cryptocurrency/23/07/33185384/microsoft-azure-transforms-with-axelar-its-a-blockchain-party Axelar partners with Microsoft for hybrid blockchain solutions Jul 11, 2023 "...Through the collaboration, Axelar will be the first cross-chain protocol to join Microsoft’s Azure marketplace..." https://cointelegraph.com/news/axelar-partners-with-microsoft-for-hybrid-blockchain-solutions Microsoft Adds Ripple To Its Blockchain Initiative 2015 https://bitcoinist.com/microsoft-adds-ripple-blockchain-initiative/
もっと見る
Crypto Biz: Axelar’s new interoperability stack goes live October 4, 2024 "...With dozens of layer-1 blockchains on the market, communication between networks has become a significant pain point for the broader adoption of Web3-based applications..."...
Crypto Biz: Axelar’s new interoperability stack goes live October 4, 2024 "...With dozens of layer-1 blockchains on the market, communication between networks has become a significant pain point for the broader adoption of Web3-based applications..." https://cointelegraph.com/news/crypto-biz-axelar-interoperability-stack-goes-live?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound "...The platform debuted supporting Solana, Stellar, Sui and XRP Ledger, with additional security features from Babylon and EigenLayer. The stack also offers the Interchain Token Service (ITS), allowing developers to tokenize assets like real estate and intellectual property on any blockchain. “Interoperability stacks have traditionally been in catch-up mode with the rapid growth in the number of blockchains,” Sergey Gorbunov, CEO of Interop Labs and co-founder of Axelar, said in a statement. The new stack “allows developers to easily plug in their blockchain to the ‘internet’ of blockchains and build DApps that span all chains simultaneously.” According to data from Markets and Markets, the blockchain interoperability market is set to grow at an annual compound rate of 27.2% in the coming years, reaching $1 billion by 2028..." Enhancing Interoperability with Axelar Bridge Sep 30, 2024 "...Welcome to a special live episode of Block Stars! In this episode, recorded on stage at one of the biggest blockchain events of the year, our host David Schwartz, CTO of Ripple, is joined by the CTO of Axelar, Georgios Vlachos. Together, they dive into the future of blockchain interoperability and how Axelar is playing a critical role in connecting blockchain ecosystems..."
もっと見る
As the world turns to Ripples XRP, it will leave that turd GG in the dust and make him look like the dumb weasel he really is
UAE regulatory approval bolsters Ripple’s quest to rival SWIFT in cross-border payments Oct. 1, 2024 "...Ripple's approval by Dubai Financial Services Authority enhances its global reach and bolsters its businesses..."...
UAE regulatory approval bolsters Ripple’s quest to rival SWIFT in cross-border payments Oct. 1, 2024 "...Ripple's approval by Dubai Financial Services Authority enhances its global reach and bolsters its businesses..." https://cryptoslate.com/uae-regulatory-approval-bolsters-ripples-quest-to-rival-swift-in-cross-border-payments/ What this means for Ripple "...Ripple shared that this DFSA approval would enable it to expand operations in the Dubai International Financial Centre (DIFC). In addition, the approval grants Ripple the ability to deploy its enterprise-grade digital asset infrastructure across the UAE, including launching its Ripple Payments Direct (RPD) solution for cross-border payments. So, the licensing could help the firm achieve its mission of delivering faster, more cost-efficient cross-border payment services while integrating regulatory compliance with continued investments in critical infrastructure elements, such as liquidity management, asset custody, and seamless transitions between fiat and digital currencies. Notably, global investment bank Houlihan Lokey recently noted that Ripple’s continued growth could help it become a key challenger to SWIFT, the dominant player in cross-border payments. The firm stated: “While old, SWIFT is still the messaging network of choice but is facing competition from card networks, blockchain solutions (Ripple), FinTechs (Airwallex, Nium, and Wise), and other banking networks.”..." Dubai Licenses Ripple to Launch Cross-Border Payment Services 01/10/2024 https://www.financemagnates.com/cryptocurrency/dubai-licenses-ripple-to-launch-cross-border-payment-services/ interesting...
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
