ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RippleXRP
US$ 2.16
-0.010
(
-0.46%
)
情報
ランク ランク 4
コイン
採掘不可
入札
US$ 2.16
取引所
GDAX
要求
US$ 2.16
最終取引時間
10:06:15
取引量 (24 時間)
$ 466,431,160
最終取引サイズ
22.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.16
完全希薄化時価総額
US$ 216,000,000,000
開始日
2013/2/02
日数範囲 2.15-2.19
52 週間範囲 0.38249-3.40
流通量"供給 57,762,545,657 / 100,000,000,000
57.76%
#取引ペア現在値数量売買代金数量 %時刻
2.16Binance25557622.3/cdn/crypto/logos/exchanges/BINA.png$ 55,314,529.921750327577XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT41.151161034最近
2.16Coinbase12087869.9741/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,188,903.721750327579XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD19.4630735998最近
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,811,902.671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD3https://crypto.com/exchange/trade/XRP_USD8.991705039644 月s 前
2.16OKX4203397.6353/cdn/crypto/logos/exchanges/OKEX.png$ 9,097,905.771750327580XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT6.76802759466最近
1.89Bitstamp3666728.7826/cdn/crypto/logos/exchanges/BSTP.png€ 6,905,040.661750327576XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR5https://www.bitstamp.net/markets/xrp/eur5.90391957551最近
2.16Kucoin2075853.89776/cdn/crypto/logos/exchanges/KUCN.png$ 4,491,101.851750327039XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT6https://trade.kucoin.com/XRP-USDT3.342400049079 分s 前
2.16DigiFinex1505293/cdn/crypto/logos/exchanges/DGFX.png$ 3,257,522.181750327231XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT7https://www.digifinex.com/en-ww/trade/USDT/XRP2.423721343066 分s 前
2.16Kraken1194608.80527/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,586,570.161750326988XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.9234785905110 分s 前
2.16Bitstamp935582.662295/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,024,490.251750327578XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD9https://www.bitstamp.net/markets/xrp/usd1.50641215152最近
2.16LBank821905.75/cdn/crypto/logos/exchanges/LBNK.png$ 1,777,409.121750327577XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT10https://www.lbank.info/exchange/xrp/usdt1.32337724832最近
1.88Binance698014.6/cdn/crypto/logos/exchanges/BINA.png€ 1,317,660.071750327578XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR11https://www.binance.com/en/trade/XRP_EUR1.12389606793最近
2.058E-5Binance553974.2/cdn/crypto/logos/exchanges/BINA.pngBTC 11.441750327560XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC12https://www.binance.com/en/trade/XRP_BTC0.891971923103最近
2.16Coinbase483365.127025/cdn/crypto/logos/exchanges/GDAX.png$ 1,048,186.031750327578XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT13https://pro.coinbase.com/trade/XRP-USDT0.778281952324最近
2.17Gate.io472638.142/cdn/crypto/logos/exchanges/GATE.png$ 1,023,511.341750326533XRP/USDThttps://gate.io/trade/XRP_USDTUSDT14https://gate.io/trade/XRP_USDT0.76101008395617 分s 前
1.89Bitvavo336516.036565/cdn/crypto/logos/exchanges/BITV.png€ 635,865.051750310080XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR15https://account.bitvavo.com/markets/XRP-EUR0.5418354434015 時間s 前
2.06E-5DigiFinex314589/cdn/crypto/logos/exchanges/DGFX.pngBTC 6.491750327538XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC16https://www.digifinex.com/en-ww/trade/BTC/XRP0.506530006843最近
1.88Coinbase283518.9252/cdn/crypto/logos/exchanges/GDAX.png€ 535,125.571750327578XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR17https://pro.coinbase.com/trade/XRP-EUR0.456503066292最近
314.9bitFlyer211223.79877/cdn/crypto/logos/exchanges/BITF.png¥ 66,503,864.591750327575XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY18https://cryptowat.ch/markets/bitflyer/XRP/JPY0.340098325868最近
2.16HTX195703.75/cdn/crypto/logos/exchanges/HUOB.png$ 424,443.331750300528XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT19https://www.huobi.com/en-us/exchange/xrp_usdt0.3151089892748 時間s 前
1.89Kraken129066.685869/cdn/crypto/logos/exchanges/KRKN.png€ 243,647.611750326987XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR20https://trade.kraken.com/markets/kraken/XRP/EUR0.20781447945210 分s 前
2.17Bitfinex124851.357369/cdn/crypto/logos/exchanges/BFNX.pngUS$ 270,569.031750327573XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD21https://www.bitfinex.com/t/XRP:USD0.201027241583最近
2.16Gemini108095.20777/cdn/crypto/logos/exchanges/GEMN.pngUS$ 234,014.931750285584XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD22https://gemini.com/?symbol=XRPUSD0.17404761873912 時間s 前
0.0008521Binance97114.7/cdn/crypto/logos/exchanges/BINA.pngETH 83.291750327579XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH23https://www.binance.com/en/trade/XRP_ETH0.156367545132最近
2.061E-5Kucoin76191.067/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.571750327033XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC24https://trade.kucoin.com/XRP-BTC0.1226777213739 分s 前
0.00085258DigiFinex71284/cdn/crypto/logos/exchanges/DGFX.pngETH 61.231750327381XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH25https://www.digifinex.com/en-ww/trade/ETH/XRP0.114776692789最近
1.61Bitstamp63144.8426075/cdn/crypto/logos/exchanges/BSTP.png£ 101,512.121750327566XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP26https://www.bitstamp.net/markets/xrp/gbp0.101671570074最近
2.06E-5Bitstamp60102.5628243/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.241750327552XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC27https://www.bitstamp.net/markets/xrp/btc0.0967730961943最近
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117,732.701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT28https://crypto.com/exchange/trade/XRP_USDT0.07598054761274 月s 前
2.16EXMO31704.2135375/cdn/crypto/logos/exchanges/EXMO.png$ 68,599.101750327553XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT29https://exmo.com/en/trade#?pair=XRP_USDT0.0510479880101最近
0.0008523Kucoin20958.9521/cdn/crypto/logos/exchanges/KUCN.pngETH 17.991750327046XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH30https://trade.kucoin.com/XRP-ETH0.03374669219419 分s 前
2.061E-5Gate.io15321.94/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3161941750326879XRP/BTChttps://gate.io/trade/XRP_BTCBTC31https://gate.io/trade/XRP_BTC0.024670355203312 分s 前
0.000852EXMO12911.5/cdn/crypto/logos/exchanges/EXMO.pngETH 11.071750327553XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH32https://exmo.com/en/trade#?pair=XRP_ETH0.020789227161最近
0.0008556Kraken11126.5633473/cdn/crypto/logos/exchanges/KRKN.pngETH 9.571750326974XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH33https://trade.kraken.com/markets/kraken/XRP/ETH0.017915242454210 分s 前
2.22EXMO9454.7/cdn/crypto/logos/exchanges/EXMO.pngUS$ 20,902.951750327495XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD34https://exmo.com/en/trade#?pair=XRP_USD0.0152233207636最近
2.16Bitstamp8877.31896883/cdn/crypto/logos/exchanges/BSTP.png$ 19,256.631750327578XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT35https://www.bitstamp.net/markets/xrp/usdt0.0142936607384最近
1.88EXMO8703.5/cdn/crypto/logos/exchanges/EXMO.png€ 16,431.631750327551XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR36https://exmo.com/en/trade#?pair=XRP_EUR0.0140137891489最近
2.057E-5Bitfinex7496.39031457/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1548301750327550XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC37https://www.bitfinex.com/t/XRP:BTC0.0120701824836最近
2.053E-5Upbit6429.42427578/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1334561750327044XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.01035222567359 分s 前
2.06E-5EXMO5702.00150151/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1176651750327552XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC39https://exmo.com/en/trade#?pair=XRP_BTC0.00918097854528最近
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC40https://crypto.com/exchange/trade/XRP_BTC0.007746347974414 月s 前
1.63EXMO2294.8/cdn/crypto/logos/exchanges/EXMO.png£ 3,772.201750327551XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP41https://exmo.com/en/trade#?pair=XRP_GBP0.00369493230756最近
2.063E-5HTX670.25129295/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0138971750300372XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC42https://www.huobi.com/en-us/exchange/xrp_btc0.001079193461968 時間s 前
2.16Upbit198.76733463/cdn/crypto/logos/exchanges/UPBT.png$ 432.221750327069XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0003200417667839 分s 前
0.00085821HitBTC120.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.1035891750327473XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH44https://hitbtc.com/XRP-to-ETH0.000194343005719最近
2.17CEX.IO8/cdn/crypto/logos/exchanges/CXIO.png$ 17.361750327504XRP/USDThttps://cex.io/xrp-usdtUSDT45https://cex.io/xrp-usdt1.28810608596E-5最近
1.377E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC46https://exchange.latoken.com/exchange/XRP-BTC010 時間s 前
2.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT47https://exchange.latoken.com/exchange/XRP-USDT010 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750291332XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC48https://www.bibox.com/en/exchange/basic/XRP_BTC010 時間s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750291332XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH49https://www.bibox.com/en/exchange/basic/XRP_ETH010 時間s 前
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH50https://exchange.latoken.com/exchange/XRP-ETH010 時間s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT51https://www.bibox.com/en/exchange/basic/XRP_USDT010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC52https://poloniex.com/exchange#BTC_XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750291326XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC53https://pro.coinbase.com/trade/XRP-BTC010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT54https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC55https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH56https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD57https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR58https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750291336XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH59https://www.lbank.info/exchange/xrp/eth010 時間s 前
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750291326XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP60https://pro.coinbase.com/trade/XRP-GBP010 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750291336XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC61https://www.lbank.info/exchange/xrp/btc010 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291349XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC62https://www.okx.com/trade-spot/XRP-BTC010 時間s 前
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750291334XRP/USDhttps://gate.io/trade/XRP_USDUSD63https://gate.io/trade/XRP_USD010 時間s 前
2.098E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750327577XRP/BTChttps://cex.io/xrp-btcBTC64https://cex.io/xrp-btc0最近
1.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750327501XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur0最近
1.62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750327504XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750291337XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP67https://www.binance.com/en/trade/XRP_GBP010 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT68https://hitbtc.com/XRP-to-USDT0-
2.076E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750327054XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC69https://hitbtc.com/XRP-to-BTC09 分s 前
2.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750327501XRP/USDhttps://cex.io/xrp-usdUSD70https://cex.io/xrp-usd0最近
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC71https://tidex.com/exchange/XRP/BTC04 月s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001750291332XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY72https://trade.kraken.com/markets/kraken/XRP/JPY010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC73https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750291328XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH74https://www.okx.com/trade-spot/XRP-ETH010 時間s 前
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750291334XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH75https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP010 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT76https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT77https://tidex.com/exchange/XRP/USDT04 月s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH78https://tidex.com/exchange/XRP/ETH04 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT79https://poloniex.com/exchange#USDT_XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.27-0.11-4.845814977972.092.3473140161.6974CX
42.4-0.24-102.062.4870478157.4685CX
122.35-0.19-8.085106382981.722.66100177961.492CX
262.3-0.14-6.086956521741.723.4155869806.723CX
520.48921.6708341.5372035980.382493.4157244546.903CX
1560.307821.85218601.7087908520.297813.498004146.7759CX
2600.18951.97051039.841688650.1693.492358208.4895CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906002.1700.002.162.182.1265963095
17502042002.17-0.09-3.982.232.262.1489911170
17501178002.260.094.152.162.342.15119241511
17500314002.170.031.402.142.182.1425266195
17499450002.14-0.01-0.472.152.182.1144670512
17498586002.15-0.05-2.272.182.192.09104453814
17497722002.2-0.07-3.082.272.272.1762474832
17496858002.27-0.03-1.302.312.342.2571670276
17495994002.3-0.02-0.862.322.332.2656370305
17495130002.320.062.652.172.332.17160545683
17494266002.260.083.672.182.32.1761380850
17493402002.180.020.932.162.192.1524356808
17492538002.160.062.862.092.192.0865693006
17491674002.1-0.1-4.552.212.232.06102578741
17490810002.2-0.05-2.222.252.272.253538534
17489946002.250.052.272.192.282.1868614551
17489082002.20.020.922.182.212.1455032066
17488218002.1800.002.172.192.1241425390
17487354002.180.041.872.142.212.0871018864
17486490002.14-0.1-4.462.252.252.13111006387
17485626002.24-0.03-1.322.282.312.2365328459
17484762002.27-0.05-2.162.322.322.2368899300
17483898002.320.010.432.312.362.2756109366
17483034002.31-0.03-1.282.342.362.347400667
17482170002.340.010.432.332.352.2754828929
17481306002.330.041.752.292.362.2931187567
17480442002.29-0.14-5.762.432.482.28109664627
17479578002.430.031.252.42.462.3984756890
17478714002.40.041.692.362.432.33103244628
17477850002.36-0.02-0.842.382.412.3273203060
17476986002.38-0.04-1.652.432.442.2899946593
17476122002.420.072.982.362.452.3365437620
17475258002.35-0.03-1.262.382.392.376690253
17474394002.380.010.422.382.442.35103093928
17473530002.37-0.18-7.062.562.572.35145204670
17472666002.55-0.04-1.542.592.652.52129714703
17471802002.590.041.572.532.612.42165663126
17470938002.550.187.592.372.662.35265481558
17470074002.37-0.09-3.662.432.472.33174411052
17469210002.460.125.132.352.482.34148678371
17468346002.340.020.862.322.432.29142472257
17467482002.320.198.922.132.332.12150025175
17466618002.13-0.03-1.392.152.172.158433995
17465754002.160.020.932.132.162.0876119492
17464890002.14-0.02-0.932.162.22.1168260509
17464026002.16-0.03-1.372.22.222.1532617920
17463162002.19-0.02-0.902.22.222.1832229340
17462298002.2100.002.212.242.1960531859
17461434002.210.020.912.192.262.1968705738
17460570002.19-0.05-2.232.242.262.12103575260
17459706002.24-0.05-2.182.292.322.2289214489
17458842002.290.031.332.252.362.22127925209
17457978002.260.073.202.192.32.16101624437
17457114002.190.010.462.192.252.1845572000
17456250002.18-0.03-1.362.22.222.1691105959
17455386002.21-0.01-0.452.222.242.12119440695
17454522002.2200.002.222.32.19193471985
17453658002.220.146.732.092.252.06175522171
17452794002.0800.002.082.142.0685231398
17451930002.0800.002.092.092.0443588329
17451066002.080.020.972.062.12.0638537078
17450202002.06-0.01-0.482.072.092.0459102764
17449338002.07-0.02-0.962.092.112.0592923096
17448474002.0900.002.092.132.03125204963
17447610002.09-0.04-1.882.132.192.08110742565
17446746002.130.010.472.122.182.1108024131
17445882002.12-0.04-1.852.162.252.08141279455
17445018002.160.146.932.022.192115598690
17444154002.020.052.541.962.061.95133154195
17443290001.97-0.08-3.902.042.061.92184706442
17442426002.050.2614.531.792.091.72351154741
17441562001.79-0.14-7.251.91.971.7861508061
17440698001.9300.001.931.931.930
17439834001.93-0.2-9.392.132.161.8650161866
17438970002.130.010.472.132.182.1127964425
17438106002.120.062.912.072.162.02163876139
17437242002.060.031.482.012.081.96166244576
17436378002.03-0.11-5.142.132.231.99211695384
17435514002.140.052.392.092.22.06139674927
17434650002.09-0.04-1.882.132.212.02150285195
17433786002.1300.002.142.212.1193174733
17432922002.13-0.07-3.182.212.232.06155598684
17432058002.2-0.14-5.982.322.342.15166517969
17431194002.34-0.01-0.432.352.392.377814508
17430330002.35-0.1-4.082.452.482.3391773880
17429466002.4500.002.452.482.4165047062
17428602002.450.020.822.432.52.4187590501
17427738002.430.062.532.372.442.3652381071
17426874002.37-0.01-0.422.382.422.3640170129
17426010002.38-0.05-2.062.432.472.3587384404
17425146002.43-0.13-5.082.542.562.39153948659
17424282002.560.2711.792.282.592.26280552676

最近閲覧した銘柄

Delayed Upgrade Clock