ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RippleXRP
US$ 0.5334
0.0023
(
0.43%
)
情報
ランク ランク 7
コイン
採掘不可
入札
US$ 0.5334
取引所
GDAX
要求
US$ 0.5335
最終取引時間
02:47:40
取引量 (24 時間)
$ 170,829,474
最終取引サイズ
377.66
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.5334
完全希薄化時価総額
US$ 53,340,000,000
開始日
2013/2/02
日数範囲 0.5291-0.5348
52 週間範囲 0.00000000-0.00000000
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
0.5336Binance26363386/cdn/crypto/logos/exchanges/BINA.png$ 14,027,253.521728442066XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT70.9108376287最近
0.5334Coinbase3010050.93902/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,602,382.561728442060XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD8.09627539463最近
0.5335OKX1774113.15642/cdn/crypto/logos/exchanges/OKEX.png$ 944,452.641728442065XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT4.77191548802最近
0.5331LBank1164085.6/cdn/crypto/logos/exchanges/LBNK.png$ 619,800.641728442066XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT4https://www.lbank.info/exchange/xrp/usdt3.13109571614最近
0.53339DigiFinex851515/cdn/crypto/logos/exchanges/DGFX.png$ 453,092.571728441533XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT5https://www.digifinex.com/en-ww/trade/USDT/XRP2.290359891699 分s 前
0.5336Tidex825500.482062/cdn/crypto/logos/exchanges/TIDE.png$ 439,302.391728442069XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT6https://tidex.com/exchange/XRP/USDT2.22038742087最近
0.53332Bitstamp472008.904149/cdn/crypto/logos/exchanges/BSTP.pngUS$ 251,728.411728442068XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD7https://www.bitstamp.net/markets/xrp/usd1.26958452004最近
0.53332Kucoin411765.3228/cdn/crypto/logos/exchanges/KUCN.png$ 219,315.381728441353XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT8https://trade.kucoin.com/XRP-USDT1.1075445296112 分s 前
8.57E-6Binance380849/cdn/crypto/logos/exchanges/BINA.pngBTC 3.261728442066XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC9https://www.binance.com/en/trade/XRP_BTC1.02438744401最近
0.4865Binance347442/cdn/crypto/logos/exchanges/BINA.png€ 167,922.901728442065XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR10https://www.binance.com/en/trade/XRP_EUR0.934531066965最近
0.48626Bitvavo337905.978642/cdn/crypto/logos/exchanges/BITV.png€ 163,733.591728442067XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR11https://account.bitvavo.com/markets/XRP-EUR0.908881582406最近
0.5333LATOKEN160695.03/cdn/crypto/logos/exchanges/LATK.png$ 85,511.171728441972XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT12https://exchange.latoken.com/exchange/XRP-USDT0.432228970136最近
8.56E-6DigiFinex125676/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.071728441389XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC13https://www.digifinex.com/en-ww/trade/BTC/XRP0.33803664027911 分s 前
0.53307Kraken121887.741339/cdn/crypto/logos/exchanges/KRKN.pngUS$ 64,845.021728441698XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD14https://trade.kraken.com/markets/kraken/XRP/USD0.3278471830226 分s 前
79.2bitFlyer107866.960663/cdn/crypto/logos/exchanges/BITF.png¥ 8,510,722.111728442053XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY15https://cryptowat.ch/markets/bitflyer/XRP/JPY0.290134830673最近
0.48605Bitstamp107016.163398/cdn/crypto/logos/exchanges/BSTP.png€ 51,821.311728442069XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR16https://www.bitstamp.net/markets/xrp/eur0.287846401307最近
0.543586EXMO94368.5081728/cdn/crypto/logos/exchanges/EXMO.pngUS$ 51,198.741728442021XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD17https://exmo.com/en/trade#?pair=XRP_USD0.253827408979最近
0.53043Gemini94050.193279/cdn/crypto/logos/exchanges/GEMN.pngUS$ 50,037.291728418689XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD18https://gemini.com/?symbol=XRPUSD0.2529712224586 時間s 前
0.53299Gate.io87128.459/cdn/crypto/logos/exchanges/GATE.png$ 46,407.421728440190XRP/USDThttps://gate.io/trade/XRP_USDTUSDT19https://gate.io/trade/XRP_USDT0.2343535086531 分s 前
0.53345HTX76527.13/cdn/crypto/logos/exchanges/HUOB.png$ 40,692.271728442060XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT20https://www.huobi.com/en-us/exchange/xrp_usdt0.205838616088最近
0.53382Crypto.com42325/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,529.341728438991XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD21https://crypto.com/exchange/trade/XRP_USD0.11384354053151 分s 前
0.53396Bitfinex30726.2418862/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16,371.841728442060XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD22https://www.bitfinex.com/t/XRP:USD0.0826458160319最近
0.53319EXMO28458.5557756/cdn/crypto/logos/exchanges/EXMO.png$ 15,140.981728441988XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT23https://exmo.com/en/trade#?pair=XRP_USDT0.0765463141856最近
8.56E-6Bitstamp25145.350391/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2149941728442013XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC24https://www.bitstamp.net/markets/xrp/btc0.0676346300393最近
8.56E-6Tidex22559.1230336/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1928601728441999XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC25https://tidex.com/exchange/XRP/BTC0.0606783328394最近
0.5338Coinbase19405.278783/cdn/crypto/logos/exchanges/GDAX.png$ 10,319.511728442057XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT26https://pro.coinbase.com/trade/XRP-USDT0.0521952898206最近
0.48603Kraken18347.1547664/cdn/crypto/logos/exchanges/KRKN.png€ 8,891.311728441697XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR27https://trade.kraken.com/markets/kraken/XRP/EUR0.04934920395256 分s 前
0.487698EXMO14142/cdn/crypto/logos/exchanges/EXMO.png€ 6,877.051728441986XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR28https://exmo.com/en/trade#?pair=XRP_EUR0.0380384016585最近
0.4864Coinbase14094.729675/cdn/crypto/logos/exchanges/GDAX.png€ 6,824.871728442062XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR29https://pro.coinbase.com/trade/XRP-EUR0.037911256445最近
0.0002174Binance11798/cdn/crypto/logos/exchanges/BINA.pngETH 2.561728442068XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH30https://www.binance.com/en/trade/XRP_ETH0.0317336347594最近
8.56E-6Bitfinex10503.8546201/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0898471728442040XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC31https://www.bitfinex.com/t/XRP:BTC0.0282527111441最近
0.00021719DigiFinex10412/cdn/crypto/logos/exchanges/DGFX.pngETH 2.261728441374XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH32https://www.digifinex.com/en-ww/trade/ETH/XRP0.028005645458112 分s 前
8.57E-6LATOKEN3162.62/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0270671728441489XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC33https://exchange.latoken.com/exchange/XRP-BTC0.0085066475642210 分s 前
8.56E-6EXMO3014.03301886/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0257711728441889XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC34https://exmo.com/en/trade#?pair=XRP_BTC0.00810698618182最近
8.55E-6HTX2227.75/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0190451728442064XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC35https://www.huobi.com/en-us/exchange/xrp_btc0.00599208381379最近
0.53104Crypto.com1573/cdn/crypto/logos/exchanges/CRTO.png$ 835.231728432204XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT36https://crypto.com/exchange/trade/XRP_USDT0.004230971984783 時間s 前
0.0002181Kraken1335.39971386/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2911201728441184XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH37https://trade.kraken.com/markets/kraken/XRP/ETH0.0035918873349215 分s 前
0.53367Bitstamp1022.83268673/cdn/crypto/logos/exchanges/BSTP.png$ 545.081728442058XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT38https://www.bitstamp.net/markets/xrp/usdt0.00275116112058最近
0.00021762HitBTC950.8/cdn/crypto/logos/exchanges/HITB.pngETH 0.2070111728441770XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH39https://hitbtc.com/XRP-to-ETH0.00255741141966最近
0.0002174Tidex828.69/cdn/crypto/logos/exchanges/TIDE.pngETH 0.1801641728442015XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.00222896641708最近
0.0002169Kucoin615.5294/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1335171728441363XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH41https://trade.kucoin.com/XRP-ETH0.0016556183389812 分s 前
8.57E-6Gate.io529.82/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0045311728441093XRP/BTChttps://gate.io/trade/XRP_BTCBTC42https://gate.io/trade/XRP_BTC0.0014250817399716 分s 前
0.5366Upbit504.29767261/cdn/crypto/logos/exchanges/UPBT.png$ 268.151728442011XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00135643313719最近
8.59E-6Upbit338.77227405/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0029061728440755XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.00091121169785522 分s 前
8.57E-6Kucoin203.3218/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017401728441346XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC45https://trade.kucoin.com/XRP-BTC0.00054688419561112 分s 前
8.54E-6Crypto.com108/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0009221728438978XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC46https://crypto.com/exchange/trade/XRP_BTC0.00029049267282752 分s 前
0.40757Bitstamp27.2586799/cdn/crypto/logos/exchanges/BSTP.png£ 11.111728442068XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP47https://www.bitstamp.net/markets/xrp/gbp7.33189516841E-5最近
8.56E-6HitBTC20.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001741728441416XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC48https://hitbtc.com/XRP-to-BTC5.46018635035E-511 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD49https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728432136XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP50https://pro.coinbase.com/trade/XRP-GBP03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728432137XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC52https://www.lbank.info/exchange/xrp/btc03 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728432136XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC53https://pro.coinbase.com/trade/XRP-BTC03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT54https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728432137XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.53169CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728442068XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728432136XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP03 時間s 前
0.000218EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728441989XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH59https://exmo.com/en/trade#?pair=XRP_ETH0最近
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728441987XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP60https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728442068XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0最近
8.56E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728442056XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728432128XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY03 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.53229CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728442062XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0最近
0.484CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728442067XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0最近
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH67https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP03 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432129XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC68https://www.okx.com/trade-spot/XRP-BTC03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT69https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT70https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728432128XRP/USDhttps://gate.io/trade/XRP_USDUSD71https://gate.io/trade/XRP_USD03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC73https://account.bitvavo.com/markets/XRP-BTC0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728432136XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH74https://exchange.latoken.com/exchange/XRP-ETH03 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432129XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH75https://www.okx.com/trade-spot/XRP-ETH03 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728441428XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC011 分s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728441978XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH0最近
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728441979XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH79https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754

最近閲覧した銘柄

Delayed Upgrade Clock