ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RippleXRP
US$ 3.22
-0.070
(
-2.13%
)
情報
ランク ランク 3
コイン
採掘不可
入札
US$ 3.22
取引所
GDAX
要求
US$ 3.22
最終取引時間
23:14:33
取引量 (24 時間)
$ 2,913,420,374
最終取引サイズ
14.78
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 3.22
完全希薄化時価総額
US$ 322,000,000,000
開始日
2013/2/02
日数範囲 3.06-3.31
52 週間範囲 0.38249-3.40
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
3.22Binance432992257/cdn/crypto/logos/exchanges/BINA.png$ 1,376,067,547.371737242076XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT50.6197357886最近
3.22Coinbase210766043.319/cdn/crypto/logos/exchanges/GDAX.pngUS$ 670,043,121.351737242078XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD24.639982017最近
3.22OKX59465670.3657/cdn/crypto/logos/exchanges/OKEX.png$ 188,919,301.051737242077XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT6.95194076507最近
3.12Bitvavo33773464.2483/cdn/crypto/logos/exchanges/BITV.png€ 103,576,087.341737242078XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR3.94834736482最近
3.078E-5Binance24954922/cdn/crypto/logos/exchanges/BINA.pngBTC 763.481737242075XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC2.91739987919最近
3.22Bitstamp21547506.6243/cdn/crypto/logos/exchanges/BSTP.pngUS$ 68,346,007.741737242078XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.51904987812最近
3.21Kraken16890212.3615/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53,741,195.411737241637XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD1.97458054587 分s 前
3.12Coinbase6128849.60207/cdn/crypto/logos/exchanges/GDAX.png€ 18,864,643.411737242078XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR8https://pro.coinbase.com/trade/XRP-EUR0.716504146504最近
3.12Bitstamp5541702.46855/cdn/crypto/logos/exchanges/BSTP.png€ 17,014,101.711737242078XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR9https://www.bitstamp.net/markets/xrp/eur0.647862658608最近
3.21DigiFinex5293618/cdn/crypto/logos/exchanges/DGFX.png$ 16,858,794.191737241512XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT10https://www.digifinex.com/en-ww/trade/USDT/XRP0.618859899219 分s 前
3.22Coinbase4890841.94436/cdn/crypto/logos/exchanges/GDAX.png$ 15,529,785.111737242077XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT11https://pro.coinbase.com/trade/XRP-USDT0.571772642593最近
3.072E-5DigiFinex4701305/cdn/crypto/logos/exchanges/DGFX.pngBTC 144.011737241924XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC12https://www.digifinex.com/en-ww/trade/BTC/XRP0.549614486435最近
503.91bitFlyer4007499.32919/cdn/crypto/logos/exchanges/BITF.png¥ 1,993,057,518.761737242076XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.46850389109最近
3.12Binance3833943/cdn/crypto/logos/exchanges/BINA.png€ 11,774,629.961737242075XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR14https://www.binance.com/en/trade/XRP_EUR0.448213977388最近
3.12Kraken3357152.31634/cdn/crypto/logos/exchanges/KRKN.png€ 10,303,836.751737241637XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR15https://trade.kraken.com/markets/kraken/XRP/EUR0.3924739080397 分s 前
0.0009805Binance2711672/cdn/crypto/logos/exchanges/BINA.pngETH 2,596.841737242077XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH16https://www.binance.com/en/trade/XRP_ETH0.317012874864最近
3.22Bitfinex2597714.42293/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,251,942.351737242078XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.303690460088最近
3.22Kucoin2303109.07982/cdn/crypto/logos/exchanges/KUCN.png$ 7,342,206.341737241988XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT18https://trade.kucoin.com/XRP-USDT0.269249094477最近
3.21Crypto.com2125953/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,753,852.801737239187XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD19https://crypto.com/exchange/trade/XRP_USD0.24853834547648 分s 前
3.078E-5Bitstamp1187744.51089/cdn/crypto/logos/exchanges/BSTP.pngBTC 36.291737242077XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC20https://www.bitstamp.net/markets/xrp/btc0.138855400654最近
0.00097789DigiFinex1039484/cdn/crypto/logos/exchanges/DGFX.pngETH 991.921737241774XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH21https://www.digifinex.com/en-ww/trade/ETH/XRP0.1215227399245 分s 前
3.2LBank995613.7/cdn/crypto/logos/exchanges/LBNK.png$ 3,170,934.071737239066XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT22https://www.lbank.info/exchange/xrp/usdt0.1163940038850 分s 前
3.22Gate.io752474.135/cdn/crypto/logos/exchanges/GATE.png$ 2,398,377.041737240652XRP/USDThttps://gate.io/trade/XRP_USDTUSDT23https://gate.io/trade/XRP_USDT0.087969337293324 分s 前
3.21Bitstamp662799.808334/cdn/crypto/logos/exchanges/BSTP.png$ 2,094,297.421737242078XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT24https://www.bitstamp.net/markets/xrp/usdt0.0774857994252最近
3.21EXMO603500.391885/cdn/crypto/logos/exchanges/EXMO.png$ 1,911,368.371737241994XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0705532948722最近
3.31Gemini588401.801269/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,936,993.381737156405XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD26https://gemini.com/?symbol=XRPUSD0.068788167077424 時間s 前
3.22HTX382356.492334/cdn/crypto/logos/exchanges/HUOB.png$ 1,215,133.731737242068XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT27https://www.huobi.com/en-us/exchange/xrp_usdt0.0447000709737最近
3.076E-5Bitfinex276943.388208/cdn/crypto/logos/exchanges/BFNX.pngBTC 8.461737242074XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC28https://www.bitfinex.com/t/XRP:BTC0.0323765631206最近
2.63Bitstamp264703.268766/cdn/crypto/logos/exchanges/BSTP.png£ 692,877.521737242077XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP29https://www.bitstamp.net/markets/xrp/gbp0.0309456100212最近
3.074E-5Kucoin175931.9086/cdn/crypto/logos/exchanges/KUCN.pngBTC 5.401737241981XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.02056763507最近
3.075E-5EXMO123079.136777/cdn/crypto/logos/exchanges/EXMO.pngBTC 3.761737241993XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC31https://exmo.com/en/trade#?pair=XRP_BTC0.0143887870604最近
3.084E-5Upbit85173.5154232/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.611737241793XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.00995736246365最近
0.0009796Kucoin82571.2026/cdn/crypto/logos/exchanges/KUCN.pngETH 78.771737241998XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH33https://trade.kucoin.com/XRP-ETH0.00965313441934最近
0.0009788Kraken70849.9577076/cdn/crypto/logos/exchanges/KRKN.pngETH 67.571737241623XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH34https://trade.kraken.com/markets/kraken/XRP/ETH0.008282841279058 分s 前
3.091E-5Gate.io39827.16/cdn/crypto/logos/exchanges/GATE.pngBTC 1.231737241384XRP/BTChttps://gate.io/trade/XRP_BTCBTC35https://gate.io/trade/XRP_BTC0.0046560655157612 分s 前
3.23Upbit33177.9624473/cdn/crypto/logos/exchanges/UPBT.png$ 105,169.901737241818XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00387872915955最近
3.083E-5HitBTC29125.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8911831737241528XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC37https://hitbtc.com/XRP-to-BTC0.003404957083889 分s 前
3.003E-5CEX.IO23069.755429/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.7003671737220598XRP/BTChttps://cex.io/xrp-btcBTC38https://cex.io/xrp-btc0.002697011102726 時間s 前
3.082E-5Crypto.com13770/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4254311737239181XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC39https://crypto.com/exchange/trade/XRP_BTC0.0016098065278148 分s 前
3.14CEX.IO12891.213618/cdn/crypto/logos/exchanges/CXIO.png$ 40,510.771737220598XRP/USDThttps://cex.io/xrp-usdtUSDT40https://cex.io/xrp-usdt0.001507070430916 時間s 前
3.24LATOKEN11672.06/cdn/crypto/logos/exchanges/LATK.png$ 37,240.121737241215XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT41https://exchange.latoken.com/exchange/XRP-USDT0.001364543092314 分s 前
3.17CEX.IO9177.591367/cdn/crypto/logos/exchanges/CXIO.pngUS$ 29,042.341737220587XRP/USDhttps://cex.io/xrp-usdUSD42https://cex.io/xrp-usd0.001072922766316 時間s 前
3.081E-5HTX7418.66788979/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2298161737242074XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc0.000867292664968最近
0.00098108HitBTC6620.3/cdn/crypto/logos/exchanges/HITB.pngETH 6.401737241618XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH44https://hitbtc.com/XRP-to-ETH0.0007739580360238 分s 前
3.059E-5LATOKEN6383.72/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1956361737228370XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC45https://exchange.latoken.com/exchange/XRP-BTC0.0007463002271384 時間s 前
3.19EXMO6024.84722927/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,370.621737241733XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD46https://exmo.com/en/trade#?pair=XRP_USD0.0007043455627256 分s 前
0.00098248EXMO5078.19081861/cdn/crypto/logos/exchanges/EXMO.pngETH 4.841737241994XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH47https://exmo.com/en/trade#?pair=XRP_ETH0.000593674998493最近
3.3Crypto.com1958/cdn/crypto/logos/exchanges/CRTO.png$ 6,457.131737158596XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT48https://crypto.com/exchange/trade/XRP_USDT0.00022890349901623 時間s 前
3.14EXMO720.90379295/cdn/crypto/logos/exchanges/EXMO.png€ 2,234.811737241992XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR49https://exmo.com/en/trade#?pair=XRP_EUR8.42785498774E-5最近
3.13CEX.IO199.470488/cdn/crypto/logos/exchanges/CXIO.png€ 627.581737239959XRP/EURhttps://cex.io/xrp-eurEUR50https://cex.io/xrp-eur2.33194548792E-535 分s 前
2.6CEX.IO115.052622/cdn/crypto/logos/exchanges/CXIO.png£ 299.251737222663XRP/GBPhttps://cex.io/xrp-gbpGBP51https://cex.io/xrp-gbp1.34504329656E-55 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737158537XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC52https://www.lbank.info/exchange/xrp/btc023 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737158537XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH53https://www.lbank.info/exchange/xrp/eth023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR54https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001737158536XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP023 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001737158536XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737158528XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH58https://www.okx.com/trade-spot/XRP-ETH023 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737241455XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC010 分s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737163533XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH60https://www.bibox.com/en/exchange/basic/XRP_ETH022 時間s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737242004XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT61https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737158528XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC62https://www.okx.com/trade-spot/XRP-BTC023 時間s 前
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737158531XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH63https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP023 時間s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001737158537XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737158539XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP66https://www.binance.com/en/trade/XRP_GBP023 時間s 前
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737241992XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP67https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737158530XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH68https://exchange.latoken.com/exchange/XRP-ETH023 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC69https://account.bitvavo.com/markets/XRP-BTC0-
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737158521XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH70https://tidex.com/exchange/XRP/ETH023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT73https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737158520XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT74https://tidex.com/exchange/XRP/USDT023 時間s 前
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737158520XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC75https://tidex.com/exchange/XRP/BTC023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT76https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT77https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737158532XRP/USDhttps://gate.io/trade/XRP_USDUSD78https://gate.io/trade/XRP_USD023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD79https://bittrex.com/Market/Index?MarketName=USD-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.350.8737.02127659572.323.4345137442.554CX
42.280.9441.22807017541.993.4193473152.555CX
120.49862.7214545.8082631370.49163.4297466220.955CX
260.62922.5908411.7609663060.43183.4177012377.879CX
520.56782.6522467.1010919340.382493.4130705968.345CX
1560.761932.45807322.6110010110.287043.483725481.1046CX
2600.23832.98171251.237935380.11053.487994158.572CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152