ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RippleXRP
US$ 0.5344
-0.0064
(
-1.18%
)
情報
ランク ランク 6
コイン
採掘不可
入札
US$ 0.5343
取引所
GDAX
要求
US$ 0.5344
最終取引時間
03:37:26
取引量 (24 時間)
$ 143,897,847
最終取引サイズ
3.05
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.5343
完全希薄化時価総額
US$ 53,440,000,000
開始日
2013/2/02
日数範囲 0.5319-0.541
52 週間範囲 0.00000000-0.00000000
流通量"供給 54,558,598,490 / 100,000,000,000
54.56%
#取引ペア現在値数量売買代金数量 %時刻
0.5344Binance30360687/cdn/crypto/logos/exchanges/BINA.png$ 16,289,635.681726025848XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT65.5246498596最近
0.5344Coinbase4592714.18031/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,463,692.311726025855XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD9.91202829403最近
0.5344OKX2904388.2461/cdn/crypto/logos/exchanges/OKEX.png$ 1,554,535.651726025848XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT6.26827129709最近
9.39E-6Binance1496583/cdn/crypto/logos/exchanges/BINA.pngBTC 14.041726025855XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC3.22993603738最近
0.53381DigiFinex1086407/cdn/crypto/logos/exchanges/DGFX.png$ 582,681.451726025794XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT5https://www.digifinex.com/en-ww/trade/USDT/XRP2.34469128713最近
0.533927Tidex926750.951197/cdn/crypto/logos/exchanges/TIDE.png$ 497,158.791726025822XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT6https://tidex.com/exchange/XRP/USDT2.00012047106最近
0.53359Kucoin777239.2451/cdn/crypto/logos/exchanges/KUCN.png$ 416,768.471726025567XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT7https://trade.kucoin.com/XRP-USDT1.67744324733最近
0.48365Bitvavo689814.198156/cdn/crypto/logos/exchanges/BITV.png€ 334,600.501726025856XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR8https://account.bitvavo.com/markets/XRP-EUR1.4887618914最近
0.48392Bitstamp632197.39047/cdn/crypto/logos/exchanges/BSTP.png€ 306,274.471726025855XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR9https://www.bitstamp.net/markets/xrp/eur1.3644128887最近
75.76bitFlyer400587.545338/cdn/crypto/logos/exchanges/BITF.png¥ 30,505,849.631726025847XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.864550879445最近
0.53389Bitstamp349535.132968/cdn/crypto/logos/exchanges/BSTP.pngUS$ 187,562.691726025855XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD11https://www.bitstamp.net/markets/xrp/usd0.754369201243最近
0.5332LBank308429.1/cdn/crypto/logos/exchanges/LBNK.png$ 165,025.051726025834XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT12https://www.lbank.info/exchange/xrp/usdt0.665653869559最近
0.53286Gate.io306301.477/cdn/crypto/logos/exchanges/GATE.png$ 164,147.841726025096XRP/USDThttps://gate.io/trade/XRP_USDTUSDT13https://gate.io/trade/XRP_USDT0.66106201852113 分s 前
0.5329LATOKEN207986.34/cdn/crypto/logos/exchanges/LATK.png$ 111,598.301726025081XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT14https://exchange.latoken.com/exchange/XRP-USDT0.44887759305613 分s 前
9.39E-6DigiFinex170712/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.601726025417XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC15https://www.digifinex.com/en-ww/trade/BTC/XRP0.3684318482927 分s 前
0.53401Kraken161375.276326/cdn/crypto/logos/exchanges/KRKN.pngUS$ 86,593.051726025794XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD16https://trade.kraken.com/markets/kraken/XRP/USD0.348281265087最近
0.558631EXMO130514.788982/cdn/crypto/logos/exchanges/EXMO.pngUS$ 73,225.401726025822XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD17https://exmo.com/en/trade#?pair=XRP_USD0.281677942583最近
0.53316HTX102368.732624/cdn/crypto/logos/exchanges/HUOB.png$ 54,913.771726024722XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT18https://www.huobi.com/en-us/exchange/xrp_usdt0.22093292427119 分s 前
0.4839Binance95662/cdn/crypto/logos/exchanges/BINA.png€ 46,544.531726025851XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR19https://www.binance.com/en/trade/XRP_EUR0.206458406388最近
0.4837Coinbase91836.043806/cdn/crypto/logos/exchanges/GDAX.png€ 44,542.881726025855XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR20https://pro.coinbase.com/trade/XRP-EUR0.198201200615最近
0.5341Coinbase58366.379346/cdn/crypto/logos/exchanges/GDAX.png$ 31,224.961726025853XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT21https://pro.coinbase.com/trade/XRP-USDT0.125966733566最近
0.4832Kraken55067.3058981/cdn/crypto/logos/exchanges/KRKN.png€ 26,786.181726025793XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR22https://trade.kraken.com/markets/kraken/XRP/EUR0.11884664987最近
9.39E-6Tidex48998.301983/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.4597061726025849XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC23https://tidex.com/exchange/XRP/BTC0.105748482607最近
0.534095EXMO46131.3718862/cdn/crypto/logos/exchanges/EXMO.png$ 24,749.521726025790XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT24https://exmo.com/en/trade#?pair=XRP_USDT0.099561053753最近
9.4E-6LATOKEN45848.23/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4300401726025401XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC25https://exchange.latoken.com/exchange/XRP-BTC0.09894997492768 分s 前
0.5361Upbit34047.3153688/cdn/crypto/logos/exchanges/UPBT.png$ 18,398.191726025585XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0734811573335最近
9.38E-6Bitfinex31898.5875997/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2989331726025854XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.0688437578335最近
0.0002272Binance29532/cdn/crypto/logos/exchanges/BINA.pngETH 6.701726025855XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH28https://www.binance.com/en/trade/XRP_ETH0.0637361717031最近
9.39E-6Bitstamp27849.50816/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2613701726025826XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC29https://www.bitstamp.net/markets/xrp/btc0.0601050058895最近
0.00022689DigiFinex26740/cdn/crypto/logos/exchanges/DGFX.pngETH 6.081726025378XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH30https://www.digifinex.com/en-ww/trade/ETH/XRP0.05771045751528 分s 前
0.53511Bitfinex26139.3694209/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14,028.891726025850XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD31https://www.bitfinex.com/t/XRP:USD0.0564141723425最近
0.48467EXMO18325.4593403/cdn/crypto/logos/exchanges/EXMO.png€ 8,932.981726025788XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR32https://exmo.com/en/trade#?pair=XRP_EUR0.0395501362269最近
9.38E-6EXMO17034.0034509/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1598521726025789XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC33https://exmo.com/en/trade#?pair=XRP_BTC0.0367629069733最近
0.53464Gemini15822.203146/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,478.851726011393XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD34https://gemini.com/?symbol=XRPUSD0.03414759096694 時間s 前
0.000227Kucoin11287.2926/cdn/crypto/logos/exchanges/KUCN.pngETH 2.561726025578XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH35https://trade.kucoin.com/XRP-ETH0.0243603148861最近
0.54067Crypto.com10876/cdn/crypto/logos/exchanges/CRTO.png$ 5,881.561726013024XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT36https://crypto.com/exchange/trade/XRP_USDT0.02347266028184 時間s 前
0.5399Crypto.com10287/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,555.321726016209XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD37https://crypto.com/exchange/trade/XRP_USD0.02220147630743 時間s 前
9.4E-6Kucoin5457.0251/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0511641726025559XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC38https://trade.kucoin.com/XRP-BTC0.0117773902466最近
0.0002268Kraken5101.85728681/cdn/crypto/logos/exchanges/KRKN.pngETH 1.161726025779XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH39https://trade.kraken.com/markets/kraken/XRP/ETH0.0110108645549最近
0.00022698HitBTC4857/cdn/crypto/logos/exchanges/HITB.pngETH 1.101726025734XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH40https://hitbtc.com/XRP-to-ETH0.0104824118232最近
9.38E-6Gate.io3469.45/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0325841726024003XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.0074877915791431 分s 前
0.000227Tidex2292.5300094/cdn/crypto/logos/exchanges/TIDE.pngETH 0.5201991726025845XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH42https://tidex.com/exchange/XRP/ETH0.00494775451421最近
9.36E-6Upbit2194.05343958/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0205941726025559XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.00473522168328最近
0.0002266LATOKEN1661.43/cdn/crypto/logos/exchanges/LATK.pngETH 0.3767441726023280XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH44https://exchange.latoken.com/exchange/XRP-ETH0.003585710001143 分s 前
0.40774Bitstamp1420.73672825/cdn/crypto/logos/exchanges/BSTP.png£ 582.801726025847XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP45https://www.bitstamp.net/markets/xrp/gbp0.00306624407614最近
0.53292Bitstamp1289.81199731/cdn/crypto/logos/exchanges/BSTP.png$ 694.351726025856XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT46https://www.bitstamp.net/markets/xrp/usdt0.00278368139392最近
9.4E-6HTX356.59/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0033391726024721XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC47https://www.huobi.com/en-us/exchange/xrp_btc0.00076959506527119 分s 前
9.38E-6HitBTC310.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0029061726025373XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC48https://hitbtc.com/XRP-to-BTC0.0006692600177818 分s 前
9.38E-6Crypto.com6/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0000561726013078XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC1.2949242524E-54 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR50https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726012935XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC51https://pro.coinbase.com/trade/XRP-BTC04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD52https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726012935XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH53https://www.lbank.info/exchange/xrp/eth04 時間s 前
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726012935XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP04 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726012935XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC55https://www.lbank.info/exchange/xrp/btc04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.53562CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726025850XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726012963XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP04 時間s 前
0.00022892EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001726025790XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH59https://exmo.com/en/trade#?pair=XRP_ETH0最近
0.408211EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001726025788XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP60https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.42181CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726025845XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0最近
1.055E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726025716XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001726012933XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY04 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.53871CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726025854XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0最近
0.455CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726025854XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0最近
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726012933XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH67https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP04 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726012928XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC68https://www.okx.com/trade-spot/XRP-BTC04 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726012936XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT73https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC74https://account.bitvavo.com/markets/XRP-BTC0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726012928XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH75https://www.okx.com/trade-spot/XRP-ETH04 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726025791XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC76https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726025792XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH77https://www.bibox.com/en/exchange/basic/XRP_ETH0最近
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726023447XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT78https://www.bibox.com/en/exchange/basic/XRP_USDT040 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705
17188410000.49260.00250.510.48920.49940.486772775890
17187546000.4901-0.0141-2.800.50510.55660.47141228072
17186682000.50420.01583.240.48920.52090.4837126829806
17185818000.4884-0.0022-0.450.48880.49930.487531505729
17184954000.49060.01673.520.47440.50490.473745807967
17184090000.4739-0.0037-0.770.47790.48110.460172961236
17183226000.4776-0.0138-2.810.49060.491550.475457180104
17182362000.49140.0112.290.48050.49810.47473696761
17181498000.4804-0.016-3.220.49650.50210.471291197992

最近閲覧した銘柄

Delayed Upgrade Clock