ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RippleXRP
US$ 2.05
0.030
(
1.49%
)
情報
ランク ランク 4
コイン
採掘不可
入札
US$ 2.05
取引所
GDAX
要求
US$ 2.05
最終取引時間
06:38:38
取引量 (24 時間)
$ 1,578,932,162
最終取引サイズ
0.151641
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.05
完全希薄化時価総額
US$ 205,000,000,000
開始日
2013/2/02
日数範囲 2.01-2.08
52 週間範囲 0.00000000-0.00000000
流通量"供給 57,762,545,657 / 100,000,000,000
57.76%
#取引ペア現在値数量売買代金数量 %時刻
2.05Binance86024749/cdn/crypto/logos/exchanges/BINA.png$ 176,833,412.001743662319XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT51.5988445177最近
2.05Coinbase32733466.566/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67,306,633.641743662320XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD19.6339898866最近
2.05OKX14008771.6843/cdn/crypto/logos/exchanges/OKEX.png$ 28,814,811.531743662320XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.4026566822最近
1.96Bitstamp6659378.42235/cdn/crypto/logos/exchanges/BSTP.png€ 12,848,358.791743586867XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur3.9943880777821 時間s 前
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,811,902.671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD5https://crypto.com/exchange/trade/XRP_USD3.3496310145228 日s 前
2.04Bitstamp3546992.00421/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,296,579.221743662320XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.12753528558最近
1.89Bitvavo2533437.62271/cdn/crypto/logos/exchanges/BITV.png€ 4,763,561.041743650872XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR7https://account.bitvavo.com/markets/XRP-EUR1.519591228213 時間s 前
2.05LBank2055802.72/cdn/crypto/logos/exchanges/LBNK.png$ 4,226,130.421743662312XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT8https://www.lbank.info/exchange/xrp/usdt1.23309915043最近
1.86Coinbase1767112.49909/cdn/crypto/logos/exchanges/GDAX.png€ 3,330,448.251743662320XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR9https://pro.coinbase.com/trade/XRP-EUR1.05993872863最近
2.05Kraken1651994.08185/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,391,708.651743662103XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD10https://trade.kraken.com/markets/kraken/XRP/USD0.990889096039最近
2.05DigiFinex1634673/cdn/crypto/logos/exchanges/DGFX.png$ 3,363,357.821743661984XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT11https://www.digifinex.com/en-ww/trade/USDT/XRP0.980499669516 分s 前
2.458E-5Binance1079979/cdn/crypto/logos/exchanges/BINA.pngBTC 26.631743662318XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC12https://www.binance.com/en/trade/XRP_BTC0.647786470186最近
301.26bitFlyer1004494.67691/cdn/crypto/logos/exchanges/BITF.png¥ 305,482,775.311743662316XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.602509920171最近
2.05Gate.io863030.122/cdn/crypto/logos/exchanges/GATE.png$ 1,773,286.051743662057XRP/USDThttps://gate.io/trade/XRP_USDTUSDT14https://gate.io/trade/XRP_USDT0.517657506669最近
2.05Coinbase844202.661273/cdn/crypto/logos/exchanges/GDAX.png$ 1,737,347.951743662320XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT15https://pro.coinbase.com/trade/XRP-USDT0.506364533077最近
1.86Binance715875/cdn/crypto/logos/exchanges/BINA.png€ 1,351,102.831743662318XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR16https://www.binance.com/en/trade/XRP_EUR0.429391811641最近
2.05Kucoin661753.7231/cdn/crypto/logos/exchanges/KUCN.png$ 1,359,419.361743662009XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT17https://trade.kucoin.com/XRP-USDT0.3969291147515 分s 前
2.487E-5Bitstamp485011.272645/cdn/crypto/logos/exchanges/BSTP.pngBTC 12.051743586857XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC18https://www.bitstamp.net/markets/xrp/btc0.29091652736521 時間s 前
2.464E-5DigiFinex457969/cdn/crypto/logos/exchanges/DGFX.pngBTC 11.281743661933XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC19https://www.digifinex.com/en-ww/trade/BTC/XRP0.2746961949866 分s 前
0.0011226DigiFinex434719/cdn/crypto/logos/exchanges/DGFX.pngETH 490.071743662280XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH20https://www.digifinex.com/en-ww/trade/ETH/XRP0.260750520642最近
1.87Kraken415106.952935/cdn/crypto/logos/exchanges/KRKN.png€ 786,302.291743662102XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR21https://trade.kraken.com/markets/kraken/XRP/EUR0.248986941219最近
2.04Bitfinex381325.925468/cdn/crypto/logos/exchanges/BFNX.pngUS$ 783,502.121743662317XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD22https://www.bitfinex.com/t/XRP:USD0.228724609691最近
2.05HTX291573.65/cdn/crypto/logos/exchanges/HUOB.png$ 599,516.251743662318XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT23https://www.huobi.com/en-us/exchange/xrp_usdt0.174889942798最近
0.0011214Binance218423/cdn/crypto/logos/exchanges/BINA.pngETH 246.381743662319XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH24https://www.binance.com/en/trade/XRP_ETH0.131013162457最近
1.64Bitstamp183383.591742/cdn/crypto/logos/exchanges/BSTP.png£ 299,728.261743586867XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP25https://www.bitstamp.net/markets/xrp/gbp0.10999603657521 時間s 前
2.08Gemini119762.600233/cdn/crypto/logos/exchanges/GEMN.pngUS$ 252,663.911743636147XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD26https://gemini.com/?symbol=XRPUSD0.0718352783397 時間s 前
2.05EXMO76168.7218025/cdn/crypto/logos/exchanges/EXMO.png$ 156,809.711743662319XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT27https://exmo.com/en/trade#?pair=XRP_USDT0.0456870619105最近
2.462E-5Bitfinex73428.8932122/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.811743662318XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC28https://www.bitfinex.com/t/XRP:BTC0.0440436745007最近
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117,732.701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT29https://crypto.com/exchange/trade/XRP_USDT0.028304620498728 日s 前
2.462E-5Kucoin38549.7965/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.9513871743662003XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.02312270572035 分s 前
0.001123Kraken31467.407076/cdn/crypto/logos/exchanges/KRKN.pngETH 35.371743662088XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH31https://trade.kraken.com/markets/kraken/XRP/ETH0.0188745897426最近
0.0011243Kucoin22792.9339/cdn/crypto/logos/exchanges/KUCN.pngETH 25.661743662019XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.01367151972055 分s 前
2.468E-5Gate.io17390.82/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4276761743661122XRP/BTChttps://gate.io/trade/XRP_BTCBTC33https://gate.io/trade/XRP_BTC0.010431256442420 分s 前
2.458E-5EXMO11583.309308/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2856011743662318XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC34https://exmo.com/en/trade#?pair=XRP_BTC0.00694783051311最近
0.001122EXMO8268.1/cdn/crypto/logos/exchanges/EXMO.pngETH 9.321743662319XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH35https://exmo.com/en/trade#?pair=XRP_ETH0.00495932172213最近
2.08EXMO6357.6/cdn/crypto/logos/exchanges/EXMO.pngUS$ 13,322.681743662019XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD36https://exmo.com/en/trade#?pair=XRP_USD0.003813377170165 分s 前
1.87EXMO5626.3/cdn/crypto/logos/exchanges/EXMO.png€ 10,618.791743662316XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR37https://exmo.com/en/trade#?pair=XRP_EUR0.00337473322834最近
2.47E-5Upbit5353.22341163/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1324421743661878XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.003210938081147 分s 前
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC39https://crypto.com/exchange/trade/XRP_BTC0.0028857049146928 日s 前
2.08Upbit3043.60601271/cdn/crypto/logos/exchanges/UPBT.png$ 6,257.301743661401XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0018255973455115 分s 前
2.469E-5HTX2906.59/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0712051743662314XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC41https://www.huobi.com/en-us/exchange/xrp_btc0.00174341322968最近
2.05Bitstamp2235.92440235/cdn/crypto/logos/exchanges/BSTP.png$ 4,569.401743662320XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT42https://www.bitstamp.net/markets/xrp/usdt0.00134113864825最近
2.461E-5HitBTC2082.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0513991743662242XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC43https://hitbtc.com/XRP-to-BTC0.00124899258862最近
1.61EXMO1582.47828324/cdn/crypto/logos/exchanges/EXMO.png£ 2,551.481743662317XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP44https://exmo.com/en/trade#?pair=XRP_GBP0.000949192550268最近
0.00112779HitBTC87.4/cdn/crypto/logos/exchanges/HITB.pngETH 0.0985931743661951XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH45https://hitbtc.com/XRP-to-ETH5.24237392526E-56 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR46https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD47https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT48https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743638541XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH49https://www.lbank.info/exchange/xrp/eth07 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743638541XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC50https://www.lbank.info/exchange/xrp/btc07 時間s 前
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743638543XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP51https://pro.coinbase.com/trade/XRP-GBP07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH52https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743638543XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC53https://pro.coinbase.com/trade/XRP-BTC07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC54https://poloniex.com/exchange#BTC_XRP0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743638547XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP55https://www.binance.com/en/trade/XRP_GBP07 時間s 前
2.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743662318XRP/USDThttps://cex.io/xrp-usdtUSDT56https://cex.io/xrp-usdt0最近
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743638528XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP07 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743638549XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC58https://www.okx.com/trade-spot/XRP-BTC07 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743638529XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH59https://www.okx.com/trade-spot/XRP-ETH07 時間s 前
1.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743662319XRP/GBPhttps://cex.io/xrp-gbpGBP60https://cex.io/xrp-gbp0最近
2.535E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743662266XRP/BTChttps://cex.io/xrp-btcBTC61https://cex.io/xrp-btc0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001743638536XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY62https://trade.kraken.com/markets/kraken/XRP/JPY07 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT63https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.07CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743662318XRP/USDhttps://cex.io/xrp-usdUSD64https://cex.io/xrp-usd0最近
1.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743662319XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur0最近
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743662277XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC66https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743662278XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH67https://www.bibox.com/en/exchange/basic/XRP_ETH0最近
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743638538XRP/USDhttps://gate.io/trade/XRP_USDUSD68https://gate.io/trade/XRP_USD07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC70https://tidex.com/exchange/XRP/BTC01 月 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT71https://tidex.com/exchange/XRP/USDT01 月 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH72https://tidex.com/exchange/XRP/ETH01 月 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT73https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC74https://account.bitvavo.com/markets/XRP-BTC0-
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743662279XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT75https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743638526XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH76https://exchange.latoken.com/exchange/XRP-ETH07 時間s 前
1.377E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743638526XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC77https://exchange.latoken.com/exchange/XRP-BTC07 時間s 前
2.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743638526XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT78https://exchange.latoken.com/exchange/XRP-USDT07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC79https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17436378002.03-0.11-5.142.132.231.99211695384
17435514002.140.052.392.092.22.06139674927
17434650002.09-0.04-1.882.132.212.02150285195
17433786002.1300.002.142.212.1193174733
17432922002.13-0.07-3.182.212.232.06155598684
17432058002.2-0.14-5.982.322.342.15166517969
17431194002.34-0.01-0.432.352.392.377814508
17430330002.35-0.1-4.082.452.482.3391773880
17429466002.4500.002.452.482.4165047062
17428602002.450.020.822.432.52.4187590501
17427738002.430.062.532.372.442.3652381071
17426874002.37-0.01-0.422.382.422.3640170129
17426010002.38-0.05-2.062.432.472.3587384404
17425146002.43-0.13-5.082.542.562.39153948659
17424282002.560.2711.792.282.592.26280552676
17423418002.29-0.05-2.142.332.342.22107398890
17422554002.340.041.742.32.382.29110989393
17421690002.3-0.09-3.772.382.412.27101840416
17420826002.390.031.272.362.482.3598853962
17419962002.360.114.892.252.392.24137234190
17419098002.250.010.452.242.352.21192413249
17418234002.240.073.232.172.282.13236092966
17417370002.170.146.902.042.211.89326545935
17416506002.03-0.1-4.692.142.261.99315516670
17415642002.13-0.19-8.192.322.352.08215856171
17414778002.32-0.06-2.522.382.412.396646599
17413914002.38-0.22-8.462.612.622.3538812137
17413050002.60.14.002.52.652.47205503978
17412186002.50.041.632.462.542.4183446150
17411322002.460.072.932.372.542.21372851062
17410458002.39-0.53-18.152.922.922.3744848620
17409594002.920.7333.332.192.992.17417913995
17408730002.190.052.342.142.222.1294234779
17407866002.14-0.05-2.282.22.21.95278713847
17407002002.1900.002.22.262.14156530698
17406138002.19-0.14-6.012.322.332.15205759838
17405274002.330.062.642.312.372.06412032470
17404410002.27-0.31-12.022.582.612.23234669787
17403546002.5800.002.572.62.5255302195
17402682002.580.010.392.562.612.5552853596
17401818002.57-0.12-4.462.682.722.51134017407
17400954002.69-0.05-1.822.742.752.67111443148
17400090002.740.197.452.562.752.51154660829
17399226002.55-0.11-4.142.662.672.47171624190
17398362002.66-0.07-2.562.732.762.61103707853
17397498002.73-0.03-1.092.762.812.6983899752
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118

最近閲覧した銘柄

Delayed Upgrade Clock