# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.05 | Binance | 86024749 | /cdn/crypto/logos/exchanges/BINA.png | $ 176,833,412.00 | 1743662319 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.5988445177 | 最近 |
2.05 | Coinbase | 32733466.566 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 67,306,633.64 | 1743662320 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.6339898866 | 最近 |
2.05 | OKX | 14008771.6843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,814,811.53 | 1743662320 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.4026566822 | 最近 |
1.96 | Bitstamp | 6659378.42235 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,848,358.79 | 1743586867 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 3.99438807778 | 21 時間s 前 |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 3.34963101452 | 28 日s 前 |
2.04 | Bitstamp | 3546992.00421 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,296,579.22 | 1743662320 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.12753528558 | 最近 |
1.89 | Bitvavo | 2533437.62271 | /cdn/crypto/logos/exchanges/BITV.png | € 4,763,561.04 | 1743650872 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 1.51959122821 | 3 時間s 前 |
2.05 | LBank | 2055802.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,226,130.42 | 1743662312 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 1.23309915043 | 最近 |
1.86 | Coinbase | 1767112.49909 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,330,448.25 | 1743662320 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 1.05993872863 | 最近 |
2.05 | Kraken | 1651994.08185 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,391,708.65 | 1743662103 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.990889096039 | 最近 |
2.05 | DigiFinex | 1634673 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,363,357.82 | 1743661984 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.98049966951 | 6 分s 前 |
2.458E-5 | Binance | 1079979 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26.63 | 1743662318 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.647786470186 | 最近 |
301.26 | bitFlyer | 1004494.67691 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 305,482,775.31 | 1743662316 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.602509920171 | 最近 |
2.05 | Gate.io | 863030.122 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,773,286.05 | 1743662057 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.517657506669 | 最近 |
2.05 | Coinbase | 844202.661273 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,737,347.95 | 1743662320 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.506364533077 | 最近 |
1.86 | Binance | 715875 | /cdn/crypto/logos/exchanges/BINA.png | € 1,351,102.83 | 1743662318 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.429391811641 | 最近 |
2.05 | Kucoin | 661753.7231 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,359,419.36 | 1743662009 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 17 | https://trade.kucoin.com/XRP-USDT | 0.396929114751 | 5 分s 前 |
2.487E-5 | Bitstamp | 485011.272645 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 12.05 | 1743586857 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 18 | https://www.bitstamp.net/markets/xrp/btc | 0.290916527365 | 21 時間s 前 |
2.464E-5 | DigiFinex | 457969 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 11.28 | 1743661933 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.274696194986 | 6 分s 前 |
0.0011226 | DigiFinex | 434719 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 490.07 | 1743662280 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.260750520642 | 最近 |
1.87 | Kraken | 415106.952935 | /cdn/crypto/logos/exchanges/KRKN.png | € 786,302.29 | 1743662102 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.248986941219 | 最近 |
2.04 | Bitfinex | 381325.925468 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 783,502.12 | 1743662317 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.228724609691 | 最近 |
2.05 | HTX | 291573.65 | /cdn/crypto/logos/exchanges/HUOB.png | $ 599,516.25 | 1743662318 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.174889942798 | 最近 |
0.0011214 | Binance | 218423 | /cdn/crypto/logos/exchanges/BINA.png | ETH 246.38 | 1743662319 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.131013162457 | 最近 |
1.64 | Bitstamp | 183383.591742 | /cdn/crypto/logos/exchanges/BSTP.png | £ 299,728.26 | 1743586867 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.109996036575 | 21 時間s 前 |
2.08 | Gemini | 119762.600233 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 252,663.91 | 1743636147 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.071835278339 | 7 時間s 前 |
2.05 | EXMO | 76168.7218025 | /cdn/crypto/logos/exchanges/EXMO.png | $ 156,809.71 | 1743662319 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0456870619105 | 最近 |
2.462E-5 | Bitfinex | 73428.8932122 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.81 | 1743662318 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0440436745007 | 最近 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.0283046204987 | 28 日s 前 |
2.462E-5 | Kucoin | 38549.7965 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.951387 | 1743662003 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0231227057203 | 5 分s 前 |
0.001123 | Kraken | 31467.407076 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 35.37 | 1743662088 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0188745897426 | 最近 |
0.0011243 | Kucoin | 22792.9339 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 25.66 | 1743662019 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0136715197205 | 5 分s 前 |
2.468E-5 | Gate.io | 17390.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.427676 | 1743661122 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 33 | https://gate.io/trade/XRP_BTC | 0.0104312564424 | 20 分s 前 |
2.458E-5 | EXMO | 11583.309308 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.285601 | 1743662318 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00694783051311 | 最近 |
0.001122 | EXMO | 8268.1 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 9.32 | 1743662319 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00495932172213 | 最近 |
2.08 | EXMO | 6357.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 13,322.68 | 1743662019 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00381337717016 | 5 分s 前 |
1.87 | EXMO | 5626.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,618.79 | 1743662316 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00337473322834 | 最近 |
2.47E-5 | Upbit | 5353.22341163 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.132442 | 1743661878 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00321093808114 | 7 分s 前 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.00288570491469 | 28 日s 前 |
2.08 | Upbit | 3043.60601271 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6,257.30 | 1743661401 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00182559734551 | 15 分s 前 |
2.469E-5 | HTX | 2906.59 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.071205 | 1743662314 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00174341322968 | 最近 |
2.05 | Bitstamp | 2235.92440235 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,569.40 | 1743662320 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.00134113864825 | 最近 |
2.461E-5 | HitBTC | 2082.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.051399 | 1743662242 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00124899258862 | 最近 |
1.61 | EXMO | 1582.47828324 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,551.48 | 1743662317 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000949192550268 | 最近 |
0.00112779 | HitBTC | 87.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.098593 | 1743661951 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 5.24237392526E-5 | 6 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743638541 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 49 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 時間s 前 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743638541 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 時間s 前 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743638543 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743638543 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743638547 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 時間s 前 |
2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743662318 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | 最近 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743638528 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 時間s 前 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743638549 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 時間s 前 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743638529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 時間s 前 |
1.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743662319 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 最近 |
2.535E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743662266 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | 最近 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1743638536 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743662318 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | 最近 |
1.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743662319 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 最近 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743662277 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743662278 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743638538 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 7 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 1 月 前 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 1 月 前 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 1 月 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743662279 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743638526 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 7 時間s 前 |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743638526 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 77 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 7 時間s 前 |
2.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743638526 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 78 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 7 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
I'm still waiting since March 10th for 3 of my 6 approved balance transfers to clear. Can't wait till the banks finally transition to xrp ledger for these transfers.
18 HOURS EARLER That thing just hit a low of 1.99 Looks like they've just bloody done it again.... 18 HOURS LATER..... Boy !........Sure looks like it's time to chalk up another win (for The Mighty Nailster) ! Boy.......All of this nailing is sure making me TIRED ! 2 DAYS LATER...
18 HOURS EARLER That thing just hit a low of 1.99 Looks like they've just bloody done it again.... 18 HOURS LATER..... Boy !........Sure looks like it's time to chalk up another win (for The Mighty Nailster) ! Boy.......All of this nailing is sure making me TIRED ! 2 DAYS LATER https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176007511 Tariff
もっと見る
No worries at all! I so much wish I could get "my money" faster, unfortunately my financial institution and trading platform have not adopted XRP yet?! I would be buying up 1,000's more XRP! Damn these 2, 3, and 4 day transfers!
Im a little concerned myself. I think the legislation for crypto regulation addresses most of the issues, but the filthy rich part is what concerning. rich guys always are greedy, greed demand power, power produces greed. its an ugly catch 22 for any reasonable middle ground.
If you think XRP sucks why are you here? Just curious cause I only follow what I believe in
No worries. You got it. I'll admit I just don't understand how Ripple's scheme is any better than the Federal Reserve or any other central bank. It's centralized as hell and they pay themselves with monthly proceeds even though they are already filthy stinking rich. If they do really do an IPO, it...
No worries. You got it. I'll admit I just don't understand how Ripple's scheme is any better than the Federal Reserve or any other central bank. It's centralized as hell and they pay themselves with monthly proceeds even though they are already filthy stinking rich. If they do really do an IPO, it will be interesting to find out how much they profit from the tokens.
もっと見る
Well, you see, your article is a month old, and refers to last month, March. My article is 7 hours old and refers to this month, April. Ripple "releases" 1Billion "tokens" each month, but have not yet done so this month. So, let's all sing along, ad nauseum... These latest transfers have drawn...
Well, you see, your article is a month old, and refers to last month, March. My article is 7 hours old and refers to this month, April. Ripple "releases" 1Billion "tokens" each month, but have not yet done so this month. So, let's all sing along, ad nauseum... These latest transfers have drawn attention mostly due to the absence of the expected 1 billion XRP escrow release in April. Usually, Ripple releases 1 billion XRP on the first day of each month before re-locking a part of the locked amount. However, no such event has been witnessed this month yet. https://coingape.com/xrp-news-ripple-moves-1b-coins-sparking-speculations-whats-happening/
もっと見る
I read it. You clearly didn’t google and read the other articles that pop up. https://cryptodataspace.com/ripple-unlocks-1-billion-xrp-escrow/
You clearly didn't read the link. It's common sense language..."Usually, Ripple releases 1 billion XRP on the first day of each month before re-locking a part of the locked amount. However, no such event has been witnessed this month yet."...
You clearly didn't read the link. It's common sense language..."Usually, Ripple releases 1 billion XRP on the first day of each month before re-locking a part of the locked amount. However, no such event has been witnessed this month yet." https://coingape.com/xrp-news-ripple-moves-1b-coins-sparking-speculations-whats-happening/
もっと見る
Oh it is true. Google XRP unlocks 1 billion shares and see for yourself. It’s common sense language. Unlock doesn’t mean dump.
Gee......Uh.......Boy !..........Wow ! Now, just WHO coulda seen this big huge haircut comin' ???? Not exactly the smartest freaking ducks in the pond..... Look at that !........Holy cow ! It's the greatest rebound in the history of the world !
"1 billion shares were unlocked today" is not true actually. They didn't dump yet... The unusual absence of the scheduled monthly escrow release raises questions about Ripple's motives. https://coingape.com/xrp-news-ripple-moves-1b-coins-sparking-speculations-whats-happening/
Awww yeah no.......That ain't gonna affect our XRP ! Yesterdays' low = 2.07......This is from March the 3rd TOTAL CRYPTO MONKEY GONG SHOW....... March 28th BTC = A whole nuther story POT
I know they have to release tokens to run the business, but maybe BG is willing to use some of his many pouches to fund the operation since its been so generous to him, until the adoption and use grows to support any and all tokens that hit the rails from the float. Release just less than adoption...
I know they have to release tokens to run the business, but maybe BG is willing to use some of his many pouches to fund the operation since its been so generous to him, until the adoption and use grows to support any and all tokens that hit the rails from the float. Release just less than adoption is the way to growth and perpetual decrease in quantity needed to run to the top, or until IPO occurs. It is getting diluted on all fronts as not much direct PRs are coming from Ripple, which adds to suppressed price for a time.
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |