# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.64 | Binance | 137304537 | /cdn/crypto/logos/exchanges/BINA.png | $ 354,380,896.60 | 1739986187 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 45.2866506211 | 最近 |
2.64 | Coinbase | 79721742.5776 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 205,814,598.00 | 1739986189 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.2943292472 | 最近 |
2.64 | OKX | 20573107.0819 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,218,461.56 | 1739986188 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.78555226918 | 最近 |
2.53 | Bitvavo | 13382325.8994 | /cdn/crypto/logos/exchanges/BITV.png | € 33,194,278.32 | 1739986188 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.41384334956 | 最近 |
2.64 | Bitstamp | 9035658.0983 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,364,197.50 | 1739986189 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.98019788982 | 最近 |
2.64 | Kraken | 8975011.33867 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,200,043.77 | 1739986077 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.96019499206 | 最近 |
2.54 | Bitstamp | 7017403.59935 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,245,444.04 | 1739986189 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.3145244288 | 最近 |
2.744E-5 | Binance | 4955370 | /cdn/crypto/logos/exchanges/BINA.png | BTC 133.70 | 1739986187 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.63441146805 | 最近 |
2.64 | DigiFinex | 3510366 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,028,588.82 | 1739986171 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.15781111147 | 最近 |
2.53 | Coinbase | 2219535.62097 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,508,798.46 | 1739986189 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.732061273458 | 最近 |
2.64 | Crypto.com | 1830400 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,704,744.27 | 1739983821 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 11 | https://crypto.com/exchange/trade/XRP_USD | 0.603714102301 | 40 分s 前 |
2.53 | Binance | 1815312 | /cdn/crypto/logos/exchanges/BINA.png | € 4,495,655.28 | 1739986187 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.598737682734 | 最近 |
401.68 | bitFlyer | 1779369.02132 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 698,493,153.41 | 1739986185 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.586882742227 | 最近 |
2.65 | LBank | 1764942.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,568,072.13 | 1739986187 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.582124386897 | 最近 |
2.53 | Kraken | 1204487.88929 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,991,844.09 | 1739986076 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.39727181207 | 最近 |
2.742E-5 | DigiFinex | 1183405 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 31.86 | 1739986136 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.390318120211 | 最近 |
2.65 | Kucoin | 1137827.28381 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,926,872.95 | 1739985632 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 17 | https://trade.kucoin.com/XRP-USDT | 0.375285389651 | 9 分s 前 |
2.64 | Coinbase | 920553.946593 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,380,227.12 | 1739986189 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.303622923671 | 最近 |
0.000977 | Binance | 821395 | /cdn/crypto/logos/exchanges/BINA.png | ETH 784.63 | 1739986187 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.270917692887 | 最近 |
2.64 | Bitfinex | 691170.288418 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,794,814.48 | 1739986186 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.227966155053 | 最近 |
2.65 | LATOKEN | 671577.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,728,001.81 | 1739985507 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.221504072914 | 11 分s 前 |
2.65 | Gate.io | 670269.962 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,730,785.28 | 1739985354 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.221072677234 | 14 分s 前 |
2.744E-5 | Bitstamp | 376196.87135 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 10.17 | 1739986183 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.124079630942 | 最近 |
0.00097709 | DigiFinex | 363596 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 347.02 | 1739986117 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.119923531873 | 最近 |
2.1 | Bitstamp | 272075.018488 | /cdn/crypto/logos/exchanges/BSTP.png | £ 559,313.70 | 1739986185 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.0897375030293 | 最近 |
2.64 | EXMO | 236153.253346 | /cdn/crypto/logos/exchanges/EXMO.png | $ 608,755.06 | 1739986109 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0778895593036 | 最近 |
2.757E-5 | Kucoin | 151060.8873 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.05 | 1739985625 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0498238570636 | 9 分s 前 |
2.59 | Gemini | 74726.025734 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 198,249.44 | 1739920710 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 28 | https://gemini.com/?symbol=XRPUSD | 0.0246466103281 | 18 時間s 前 |
2.735E-5 | Crypto.com | 68062 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.82 | 1739983811 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 29 | https://crypto.com/exchange/trade/XRP_BTC | 0.0224486392214 | 40 分s 前 |
2.749E-5 | Bitfinex | 62485.9555765 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.68 | 1739986189 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0206095129902 | 最近 |
2.745E-5 | LATOKEN | 58590.6 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.58 | 1739985829 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0193247221822 | 6 分s 前 |
2.741E-5 | Upbit | 57355.2816427 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.55 | 1739986043 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0189172816702 | 最近 |
2.6 | Crypto.com | 50657 | /cdn/crypto/logos/exchanges/CRTO.png | $ 131,667.93 | 1739976503 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.0167080120631 | 3 時間s 前 |
0.0009786 | Kucoin | 50142.7064 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 47.73 | 1739985643 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0165383844959 | 9 分s 前 |
2.74E-5 | EXMO | 44209.1894402 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.19 | 1739986108 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0145813544123 | 最近 |
2.64 | Bitstamp | 38446.5166517 | /cdn/crypto/logos/exchanges/BSTP.png | $ 99,388.65 | 1739986187 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 36 | https://www.bitstamp.net/markets/xrp/usdt | 0.0126806732337 | 最近 |
2.67 | Upbit | 28787.6512948 | /cdn/crypto/logos/exchanges/UPBT.png | $ 74,861.89 | 1739986068 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0094949251851 | 最近 |
0.0009778 | Kraken | 24304.4934831 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 23.15 | 1739986062 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00801626172698 | 最近 |
2.58 | HTX | 19216.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,348.52 | 1739960085 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00633797561256 | 7 時間s 前 |
2.752E-5 | HitBTC | 8249.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.221395 | 1739985593 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00272090225466 | 10 分s 前 |
2.58 | CEX.IO | 6545.533734 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 16,869.08 | 1739986185 | XRP/USD | https://cex.io/xrp-usd | USD | 41 | https://cex.io/xrp-usd | 0.002158889326 | 最近 |
2.58 | CEX.IO | 6154.770443 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15,862.63 | 1739986187 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 42 | https://cex.io/xrp-usdt | 0.00203000530642 | 最近 |
2.757E-5 | Gate.io | 5018.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.136266 | 1739986092 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00165513115769 | 最近 |
0.00097766 | HitBTC | 861.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.820986 | 1739985716 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000284145377586 | 8 分s 前 |
2.5 | EXMO | 576.6788857 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,416.32 | 1739986107 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000190203876637 | 最近 |
2.47 | CEX.IO | 391.998117 | /cdn/crypto/logos/exchanges/CXIO.png | € 969.64 | 1739986186 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.000129291297699 | 最近 |
2.666E-5 | HTX | 156.14 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004157 | 1739960072 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 5.14990821314E-5 | 7 時間s 前 |
2.71 | EXMO | 76.18324572 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 204.34 | 1739983429 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 2.51272398384E-5 | 46 分s 前 |
0.00095759 | EXMO | 5.94610911 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.005694 | 1739986110 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 1.96118330612E-6 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739923331 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 時間s 前 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739923331 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1739923333 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 時間s 前 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739923333 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739923333 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 時間s 前 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739923329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 時間s 前 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739923328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 時間s 前 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739986014 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
2.12 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1739986108 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739923364 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 時間s 前 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1739923332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.802E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739986175 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | 最近 |
2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739986186 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 最近 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739974512 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 3 時間s 前 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739986016 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739923321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 17 時間s 前 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739923321 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 17 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739923321 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 17 時間s 前 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739923327 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 17 時間s 前 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739923327 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 17 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.41 | 0.23 | 9.54356846473 | 2.33 | 2.84 | 144581591.566 | CX |
4 | 3.18 | -0.54 | -16.9811320755 | 1.84 | 3.29 | 197780311.183 | CX |
12 | 1.4 | 1.24 | 88.5714285714 | 1.35 | 3.4 | 262639248.506 | CX |
26 | 0.564 | 2.076 | 368.085106383 | 0.4861 | 3.4 | 193075570.783 | CX |
52 | 0.5572 | 2.0828 | 373.797559225 | 0.38249 | 3.4 | 143007636.197 | CX |
156 | 0.78755 | 1.85245 | 235.216811631 | 0.28704 | 3.4 | 89292148.1167 | CX |
260 | 0.2986 | 2.3414 | 784.125920965 | 0.1105 | 3.4 | 88953643.4935 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
BTC weekly is way oversold with a solid base built at current prices. Everything is about to fly.
Have a question https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368 Your thought on this topic, and please post a chart in this thread from that date for me
XRP = Sub 2.50 Cautiously long but not if the diagonals start giving completely away !...... Just 8 or 10 hours ago, it was...........Do Or Die ! Wouldn't wanna HODL thru one of those ! 2.50 Panic Zone .
only issue there, and hope it will not apply to XRP, in the dot com bust, it was the same motto, thats why it was years before markets recovered.
Not a financial advice. RULE #1 I Buy the Dip. RULE #2 I NEVER SELL. RULE #3 I Repeat 1,2,3
Gee.....Uh.....Boy......Wow........Well...........Uh...........Hmmmmm XRP 2.50 Baby ! .
Killing it in the stock market, my crypto all down in the dumper. it looks like the winter cold froze crypto 🥶WTF my forecast is off. I had XRP trading over $4 by now.🤔 gold going up crypto going down 🤔
XRP 2,57 Down 3% https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175819555 Laughable ; Sure wouldn't trust anyone whose not monitoring (and reporting on) this stuff like a hawk. Be wary of their vested interest bogus little narratives .
Looks like the ISO 20022 is pushed back to July 14. from March 10. Bummer. 😠 https://www.instagram.com/p/DGLW-KJIw6l/
Huge ramifications for XRP Wouldn't trust a soul who isn't monitoring this stuff closely. WHOLE SECTOR'S JUST TEEMING WITH CRYPTO CURRENCY SCOUNDRELS....... LIARS / CHEATS / CHARTISTS, ETC. Yeah, real good idea for the world to convert to and rely on cryptos....... Do Or Die Holiday
The video seems to say otherwise, and news flash, when ETF's are approved it's weeks/months before the token price follows. Imbeciles north of the border can only watch and throw insults. OUCH!!🏦🏦🏦
XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs ! https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor...
XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs ! https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95445375/doge-xrp-set-for-massive-rocket-as-sec-accepts-gr LoLoLoL Because THAT'S what a LIAR would post on this board. Buy thier BS rumours / Sell the News .
もっと見る
XRP has strong fundamentals that could drive it over $15 anytime soon. i’m glad most of these people on this board don’t even hold XRP. most of them sold back under one dollar.😂🤣😂 most people won’t be taking this next ride that we’re on...
XRP has strong fundamentals that could drive it over $15 anytime soon. i’m glad most of these people on this board don’t even hold XRP. most of them sold back under one dollar.😂🤣😂 most people won’t be taking this next ride that we’re on 🏎️💪😁🖕 you don’t hear no one on this board saying they’re buying🤡🚨 Oh Happy Day 😂🤣 ☝️😁
もっと見る
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM Robinhood claims 400% gains?...
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM Robinhood claims 400% gains? Something awry here!
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |