Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0102 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743552137 | X2Y2/USDT | https://www.lbank.info/exchange/x2y2/usdt | USDT | 1 | https://www.lbank.info/exchange/x2y2/usdt | 0 | 22 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | X2Y2/USDT | https://poloniex.com/exchange#USDT_X2Y2 | USDT | 2 | https://poloniex.com/exchange#USDT_X2Y2 | 0 | - | |||
| 6.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743552122 | X2Y2/ETH | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01426714 | -0.00166226 | -11.6509685894 | 0.01227589 | 0.01435663 | 0 | CX |
| 4 | 0.01496498 | -0.0023601 | -15.7708196068 | 0.01225232 | 0.01602954 | 0 | CX |
| 12 | 0.02336284 | -0.01075796 | -46.0473127411 | 0.01225232 | 0.02436155 | 0 | CX |
| 26 | 0.0169315 | -0.00432662 | -25.5536721495 | 0.01225232 | 0.02836555 | 0 | CX |
| 52 | 0.02457902 | -0.01197414 | -48.7169138558 | 0.01225232 | 0.02836555 | 5.16E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0402148 | 0.01471555 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0402148 | 0.01471555 | CX |
X2Y2について
The decentralized NFT marketplace. By the people, for the people.
X2Y2 ニュース
ChainWire
10時間前
X2Y2USD (-4.26%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.01318711 | 0.00058846 | 4.67 | 0.01260038 | 0.01329891 | 0.01258283 | 0 |
| 1743465000 | 0.01259865 | 0.00013923 | 1.12 | 0.01382946 | 0.01392212 | 0.01228978 | 0 |
| 1743378600 | 0.01245942 | -0.000144 | -1.14 | 0.01262035 | 0.01275634 | 0.01227589 | 0 |
| 1743292200 | 0.01260363 | -0.000502 | -3.83 | 0.01309845 | 0.0132097 | 0.01246833 | 0 |
| 1743205800 | 0.0131055 | -0.000722 | -5.22 | 0.01382946 | 0.01392212 | 0.01288645 | 0 |
| 1743119400 | 0.01382787 | -3.1E-5 | -0.22 | 0.01388281 | 0.01407567 | 0.01374488 | 0 |
| 1743033000 | 0.01385848 | -0.000426 | -2.98 | 0.01426714 | 0.01435663 | 0.01369935 | 0 |
| 1742946600 | 0.01428428 | -2.6E-5 | -0.18 | 0.0143777 | 0.01447499 | 0.01410476 | 0 |
| 1742860200 | 0.0143104 | 0.00053104 | 3.85 | 0.01382089 | 0.01452357 | 0.01368014 | 0 |
| 1742773800 | 0.01377936 | 0.00011138 | 0.81 | 0.01368414 | 0.01395626 | 0.01368131 | 0 |
| 1742687400 | 0.01366798 | 8.5E-5 | 0.63 | 0.01358298 | 0.01384929 | 0.01358298 | 0 |
| 1742601000 | 0.01358291 | -8.5E-5 | -0.62 | 0.01371752 | 0.01378399 | 0.01339565 | 0 |
| 1742514600 | 0.01366839 | -0.000584 | -4.10 | 0.01422078 | 0.01427564 | 0.01349896 | 0 |
| 1742428200 | 0.01425242 | 0.0009314 | 6.99 | 0.0133667 | 0.01429126 | 0.01332248 | 0 |
| 1742341800 | 0.01332102 | -2.2E-5 | -0.16 | 0.01331785 | 0.01336532 | 0.01294726 | 0 |
| 1742255400 | 0.01334327 | 0.00031025 | 2.38 | 0.01319347 | 0.01347422 | 0.01282565 | 0 |
| 1742169000 | 0.01303302 | -0.000366 | -2.73 | 0.01338266 | 0.01341044 | 0.01286531 | 0 |
| 1742082600 | 0.01339938 | 0.000178 | 1.35 | 0.01321779 | 0.01349833 | 0.01316037 | 0 |
| 1741996200 | 0.01322138 | 0.00034273 | 2.66 | 0.01287623 | 0.01343725 | 0.01286821 | 0 |
| 1741909800 | 0.01287865 | -0.000291 | -2.21 | 0.01319347 | 0.01322947 | 0.01260252 | 0 |
| 1741823400 | 0.01316963 | -0.000107 | -0.81 | 0.01326519 | 0.01349668 | 0.01267287 | 0 |
| 1741737000 | 0.01327666 | 0.00027363 | 2.10 | 0.01285073 | 0.01355085 | 0.01225232 | 0 |
| 1741650600 | 0.01300303 | -0.00088 | -6.34 | 0.01496498 | 0.01559904 | 0.01251677 | 0 |
| 1741564200 | 0.01388343 | -0.001277 | -8.42 | 0.01520338 | 0.01526522 | 0.01378938 | 0 |
| 1741477800 | 0.01516012 | 0.00039297 | 2.66 | 0.01476618 | 0.01541524 | 0.01455342 | 0 |
| 1741391400 | 0.01476715 | -0.000459 | -3.01 | 0.01496498 | 0.01559904 | 0.01461084 | 0 |
| 1741305000 | 0.0152257 | -0.000313 | -2.01 | 0.01548759 | 0.01602954 | 0.01506352 | 0 |
| 1741218600 | 0.01553893 | 0.00054009 | 3.60 | 0.01496498 | 0.0156783 | 0.01489222 | 0 |
| 1741132200 | 0.01499884 | 0.00011008 | 0.74 | 0.01481172 | 0.01533833 | 0.01390388 | 0 |
| 1741045800 | 0.01488876 | -0.002497 | -14.36 | 0.01738562 | 0.0174389 | 0.01449932 | 0 |
| 1740959400 | 0.01738535 | 0.0021249 | 13.92 | 0.01530281 | 0.01761718 | 0.01504783 | 0 |
| 1740873000 | 0.01526045 | -0.000177 | -1.15 | 0.01541938 | 0.0157425 | 0.01482485 | 0 |
| 1740786600 | 0.0154379 | -0.000472 | -2.97 | 0.01593756 | 0.01595664 | 0.01436837 | 0 |
| 1740700200 | 0.01591013 | -0.000186 | -1.16 | 0.01617997 | 0.01642921 | 0.0154587 | 0 |
| 1740613800 | 0.0160958 | -0.001164 | -6.74 | 0.01723222 | 0.01728647 | 0.01563898 | 0 |
| 1740527400 | 0.01725972 | -0.000126 | -0.72 | 0.01738562 | 0.01747082 | 0.01621293 | 0 |
| 1740441000 | 0.01738583 | -0.002094 | -10.75 | 0.01802411 | 0.01890562 | 0.01725392 | 0 |
| 1740354600 | 0.01947956 | 0.00036512 | 1.91 | 0.01910373 | 0.0196226 | 0.01897879 | 0 |
| 1740268200 | 0.01911444 | 0.00072901 | 3.97 | 0.0183893 | 0.01931345 | 0.01834964 | 0 |
| 1740181800 | 0.01838543 | -0.000563 | -2.97 | 0.0189231 | 0.01963745 | 0.01809148 | 0 |
| 1740095400 | 0.01894811 | 0.0001885 | 1.00 | 0.01876894 | 0.01912501 | 0.01872036 | 0 |
| 1740009000 | 0.01875961 | 0.00034281 | 1.86 | 0.01844942 | 0.0189032 | 0.01835475 | 0 |
| 1739922600 | 0.0184168 | -0.00052 | -2.75 | 0.01895544 | 0.0190036 | 0.01801388 | 0 |
| 1739836200 | 0.01893726 | 0.00055335 | 3.01 | 0.01802411 | 0.01967525 | 0.01779635 | 0 |
| 1739749800 | 0.01838391 | -0.000208 | -1.12 | 0.01861464 | 0.0188332 | 0.01835655 | 0 |
| 1739663400 | 0.01859149 | -0.000245 | -1.30 | 0.01883728 | 0.01892745 | 0.01850014 | 0 |
| 1739577000 | 0.01883672 | 0.00034239 | 1.85 | 0.01847049 | 0.01926639 | 0.01841611 | 0 |
| 1739490600 | 0.01849433 | -0.000405 | -2.14 | 0.01889974 | 0.01904389 | 0.01805907 | 0 |
| 1739404200 | 0.01889967 | 0.00090182 | 5.01 | 0.01802411 | 0.01928774 | 0.01768503 | 0 |
| 1739317800 | 0.01799785 | -0.000375 | -2.04 | 0.01841204 | 0.0188236 | 0.01785633 | 0 |
| 1739231400 | 0.01837286 | 0.0001948 | 1.07 | 0.01927758 | 0.01973267 | 0.01817495 | 0 |
| 1739145000 | 0.01817806 | -4.6E-5 | -0.25 | 0.01818366 | 0.01853068 | 0.01754276 | 0 |
| 1739058600 | 0.01822422 | 8.6E-5 | 0.47 | 0.01812555 | 0.01839822 | 0.01789641 | 0 |
| 1738972200 | 0.01813798 | -0.000372 | -2.01 | 0.0186277 | 0.0193359 | 0.01774529 | 0 |
| 1738885800 | 0.01851043 | -0.000748 | -3.88 | 0.01927758 | 0.01973267 | 0.01842834 | 0 |
| 1738799400 | 0.01925803 | 0.00045572 | 2.42 | 0.01885241 | 0.01950561 | 0.01875367 | 0 |
| 1738713000 | 0.01880231 | -0.001112 | -5.58 | 0.0199247 | 0.01997231 | 0.01822028 | 0 |
| 1738626600 | 0.01991385 | 0.00025428 | 1.29 | 0.01972514 | 0.02015163 | 0.01721771 | 0 |
| 1738540200 | 0.01965957 | -0.001947 | -9.01 | 0.02157288 | 0.02183884 | 0.01905992 | 0 |
| 1738453800 | 0.02160701 | -0.001114 | -4.90 | 0.02280838 | 0.02299516 | 0.02144622 | 0 |
| 1738367400 | 0.02272084 | 0.00024496 | 1.09 | 0.02247539 | 0.02374732 | 0.02221219 | 0 |
| 1738281000 | 0.02247588 | 0.00092816 | 4.31 | 0.0214912 | 0.02268476 | 0.02137193 | 0 |
| 1738194600 | 0.02154772 | 0.0003267 | 1.54 | 0.02135507 | 0.0218839 | 0.02115413 | 0 |
| 1738108200 | 0.02122102 | -0.000664 | -3.03 | 0.02211255 | 0.02225676 | 0.02101835 | 0 |
| 1738021800 | 0.02188493 | -0.000483 | -2.16 | 0.02278309 | 0.02358141 | 0.02097855 | 0 |
| 1737935400 | 0.0223676 | -0.000594 | -2.59 | 0.02289711 | 0.02321476 | 0.0223676 | 0 |
| 1737849000 | 0.02296206 | 7.6E-5 | 0.33 | 0.02287465 | 0.02314352 | 0.02262057 | 0 |
| 1737762600 | 0.02288585 | -0.000128 | -0.56 | 0.0230662 | 0.02360628 | 0.02264365 | 0 |
| 1737676200 | 0.0230141 | 0.0005933 | 2.65 | 0.02241382 | 0.0231136 | 0.02205437 | 0 |
| 1737589800 | 0.0224208 | -0.000532 | -2.32 | 0.02302847 | 0.02325311 | 0.02232503 | 0 |
| 1737503400 | 0.02295322 | 0.00042462 | 1.88 | 0.02258153 | 0.02324399 | 0.02214986 | 0 |
| 1737417000 | 0.0225286 | 0.00025111 | 1.13 | 0.02278309 | 0.0236778 | 0.02162387 | 0 |
| 1737330600 | 0.02227749 | -0.0006 | -2.62 | 0.02278309 | 0.02379237 | 0.02162387 | 0 |
| 1737244200 | 0.0228779 | -0.00117 | -4.87 | 0.02402233 | 0.02415079 | 0.02233685 | 0 |
| 1737157800 | 0.02404797 | 0.00123337 | 5.41 | 0.02284908 | 0.02436155 | 0.02284908 | 0 |
| 1737071400 | 0.0228146 | -0.000961 | -4.04 | 0.02380536 | 0.02387377 | 0.02257531 | 0 |
| 1736985000 | 0.02377572 | 0.00148787 | 6.68 | 0.0222656 | 0.02400789 | 0.02201774 | 0 |
| 1736898600 | 0.02228785 | 0.00066349 | 3.07 | 0.0216598 | 0.02247138 | 0.02161164 | 0 |
| 1736812200 | 0.02162436 | -0.00092 | -4.08 | 0.02256909 | 0.02286823 | 0.02036148 | 0 |
| 1736725800 | 0.02254387 | -0.000176 | -0.77 | 0.02267979 | 0.02277867 | 0.02229746 | 0 |
| 1736639400 | 0.02271966 | 0.00010489 | 0.46 | 0.02256909 | 0.02291991 | 0.02226899 | 0 |
| 1736553000 | 0.02261477 | 0.0004146 | 1.87 | 0.02319078 | 0.02378615 | 0.02211248 | 0 |
| 1736466600 | 0.02220017 | -0.00081 | -3.52 | 0.02296096 | 0.02318125 | 0.02189025 | 0 |
| 1736380200 | 0.02300974 | -0.000326 | -1.40 | 0.02336284 | 0.02357989 | 0.02220148 | 0 |
| 1736293800 | 0.02333596 | -0.002136 | -8.39 | 0.02549299 | 0.02557169 | 0.02320612 | 0 |
| 1736207400 | 0.02547212 | 0.00032242 | 1.28 | 0.02319078 | 0.02580014 | 0.02289476 | 0 |
| 1736121000 | 0.0251497 | -0.000122 | -0.48 | 0.02525971 | 0.02535368 | 0.02488491 | 0 |
| 1736034600 | 0.0252718 | 0.00036119 | 1.45 | 0.0249225 | 0.02535707 | 0.02470235 | 0 |
| 1735948200 | 0.02491061 | 0.00109475 | 4.60 | 0.02385152 | 0.02506554 | 0.0236731 | 0 |
| 1735861800 | 0.02381586 | 0.00066149 | 2.86 | 0.02319078 | 0.02412101 | 0.02289476 | 0 |
![KOK Coin [OLD] (KOKKUSD)のロゴ。](/common/images/company/COIN_KOKKUSD.png){kind=small}
