KOK Coin [OLD]KOKK

US$ 0.03662

-0.000856

(

-2.28%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 979

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02913

取引所

BTRX

要求

US$ 0.049937

最終取引時間

00:59:03

取引量 (24 時間)

$ 297,720

最終取引サイズ

1,264.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007473

完全希薄化時価総額

US$ 183,101,900

開始日

2020/1/11

日数範囲 0.03662-0.038831

52 週間範囲 0.021856-0.047969

流通量"供給 0 / 5,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000157	Gate.io	7418933.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,265.42	1743632670	KOK/USDT	https://gate.io/trade/KOK_USDT	USDT	1	https://gate.io/trade/KOK_USDT	100	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KOK	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-KOK	0	-
0.00201	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743552136	KOK/USDT	https://trade.kucoin.com/KOK-USDT	USDT	3	https://trade.kucoin.com/KOK-USDT	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KOK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-KOK	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03843837	-0.00181799	-4.72962303032	0.03579046	0.03885084	0	CX
4	0.0383801	-0.00175972	-4.58498023715	0.03382151	0.04082367	0	CX
12	0.04258858	-0.0059682	-14.0136158566	0.03382151	0.0479688	0	CX
26	0.02676626	0.00985412	36.8154534851	0.02591182	0.0479688	0	CX
52	0.0306507	0.00596968	19.4764883021	0.02185568	0.0479688	0	CX
156	0	0	0	0	0.53601026	118.38581844	CX
260	0	0	0	0	0.53601026	118.38581844	CX

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743551400	0.03747144	0.00120041	3.31	0.03632231	0.03761623	0.03626465
1743465000	0.03627103	6.5E-5	0.18	0.0382308	0.038616	0.03579046
1743378600	0.03620568	-9.3E-5	-0.26	0.03633937	0.03674365	0.03588609
1743292200	0.03629902	-0.000804	-2.17	0.03711297	0.03720799	0.03594544
1743205800	0.03710257	-0.001236	-3.22	0.03833893	0.03849803	0.03677745
1743119400	0.03833827	0.00011119	0.29	0.0382308	0.038616	0.03778998
1743033000	0.03822708	-0.000231	-0.60	0.03843837	0.03885084	0.03779644
1742946600	0.03845797	6.4E-5	0.17	0.03850746	0.03895532	0.03800226
1742860200	0.03839373	0.00068865	1.83	0.03782034	0.03904261	0.03765474
1742773800	0.03770508	0.00083907	2.28	0.03693122	0.03777224	0.03693122
1742687400	0.03686601	-0.000123	-0.33	0.0369724	0.03716928	0.03682769
1742601000	0.03698891	-5.6E-5	-0.15	0.03701775	0.03730151	0.03660784
1742514600	0.03704457	-0.001176	-3.08	0.03834203	0.03847532	0.03679674
1742428200	0.03822041	0.00184286	5.07	0.03638017	0.03828	0.03634488
1742341800	0.03637755	-0.000632	-1.71	0.03698567	0.03698567	0.03572677
1742255400	0.0370095	0.00066674	1.83	0.0371125	0.03724735	0.0362692
1742169000	0.03634276	-0.000791	-2.13	0.0371125	0.03734075	0.0360884
1742082600	0.03713382	0.00016577	0.45	0.03698103	0.03726377	0.03682207
1741996200	0.03696805	0.00128674	3.61	0.03565639	0.03750213	0.0355763
1741909800	0.03568131	-0.001141	-3.10	0.03685341	0.0370925	0.03516351
1741823400	0.03682236	0.00045091	1.24	0.03645395	0.03712331	0.03551911
1741737000	0.03637145	0.00165768	4.78	0.03452841	0.0367154	0.03382151
1741650600	0.03471377	-0.000689	-1.95	0.03545742	0.03872	0.03410797
1741564200	0.03540317	-0.002487	-6.56	0.03790798	0.03803072	0.035244
1741477800	0.03789014	-0.000239	-0.63	0.03814783	0.03821416	0.03753061
1741391400	0.03812924	-0.001483	-3.74	0.03995032	0.04082367	0.03771784
1741305000	0.03961254	-0.000336	-0.84	0.03995032	0.04082367	0.03866547
1741218600	0.03994885	0.0015151	3.94	0.0383801	0.0400294	0.03803159
1741132200	0.03843375	0.00043397	1.14	0.03785344	0.03911465	0.03595288
1741045800	0.03799978	-0.003458	-8.34	0.04023455	0.04118888	0.03743104
1740959400	0.04145771	0.00370611	9.82	0.0378868	0.04182801	0.03740411
1740873000	0.0377516	0.00058962	1.59	0.0370524	0.03806455	0.03688823
1740786600	0.03716198	-6.7E-5	-0.18	0.0372636	0.03743771	0.03445721
1740700200	0.03722861	0.00032176	0.87	0.03708018	0.03820606	0.03636127
1740613800	0.03690685	-0.002145	-5.49	0.03899818	0.03927322	0.03615573
1740527400	0.03905223	-0.001376	-3.40	0.04023455	0.04070342	0.03783959
1740441000	0.04042855	-0.001814	-4.29	0.04249212	0.04252981	0.04029693
1740354600	0.04224207	-0.000265	-0.62	0.04249212	0.04252981	0.04191788
1740268200	0.04250721	0.0002151	0.51	0.04223121	0.04262322	0.04214019
1740181800	0.04229211	-0.001011	-2.33	0.04326056	0.04377104	0.04173689
1740095400	0.04330351	0.00080923	1.90	0.04251742	0.04344659	0.04243996
1740009000	0.04249428	0.00051776	1.23	0.04205245	0.04260233	0.04181156
1739922600	0.04197652	-0.000163	-0.39	0.04218001	0.04248953	0.04109349
1739836200	0.04213928	-0.000165	-0.39	0.04296541	0.04300071	0.04189869
1739749800	0.04230464	-0.000634	-1.48	0.04296541	0.04300399	0.04228098
1739663400	0.04293868	8.1E-5	0.19	0.04288237	0.04309259	0.04279994
1739577000	0.04285773	0.00035976	0.85	0.04254525	0.04350219	0.04238167
1739490600	0.04249797	-0.000474	-1.10	0.04307246	0.04315188	0.04192519
1739404200	0.04297151	0.00081955	1.94	0.04212997	0.04316264	0.04142408
1739317800	0.04215196	-0.000697	-1.63	0.04289851	0.04333999	0.0417458
1739231400	0.04284929	0.000448	1.06	0.04249338	0.04407427	0.04243647
1739145000	0.04240129	-0.000104	-0.24	0.0424597	0.04281913	0.04169787
1739058600	0.04250493	3.6E-5	0.08	0.04248011	0.04262586	0.04211177
1738972200	0.042469	2.3E-5	0.05	0.04249338	0.04407427	0.04211811
1738885800	0.04244569	-3.7E-5	-0.09	0.04251331	0.04362773	0.04214048
1738799400	0.04248307	-0.000638	-1.48	0.0430363	0.0435942	0.04232356
1738713000	0.04312091	-0.001611	-3.60	0.04468099	0.04477226	0.042372
1738626600	0.04473161	0.00177979	4.14	0.04564453	0.04680805	0.04139875
1738540200	0.04295182	-0.00137	-3.09	0.04423884	0.04463439	0.04235116
1738453800	0.04432194	-0.000701	-1.56	0.04502299	0.04520591	0.04412261
1738367400	0.04502305	-0.001178	-2.55	0.04610345	0.04660183	0.04468834
1738281000	0.04620149	0.00051624	1.13	0.04564453	0.04680805	0.04549739
1738194600	0.04568525	0.00118611	2.67	0.04458643	0.04611891	0.04458036
1738108200	0.04449914	-0.000288	-0.64	0.04503615	0.045556	0.04410792
1738021800	0.04478669	-0.000527	-1.16	0.04574443	0.04653455	0.04304292
1737935400	0.0453139	-0.000835	-1.81	0.04608153	0.04635733	0.04521361
1737849000	0.04614926	6.3E-5	0.14	0.0460799	0.04631999	0.04583305
1737762600	0.04608657	0.00032111	0.70	0.04574443	0.04715982	0.04521575
1737676200	0.04576546	4.3E-5	0.09	0.04560339	0.04695897	0.04455938
1737589800	0.04572247	-0.000871	-1.87	0.04671603	0.04676258	0.04546871
1737503400	0.04659299	0.0016866	3.76	0.04489191	0.04719253	0.04404814
1737417000	0.04490639	0.00029575	0.66	0.0440044	0.0479688	0.0440044
1737330600	0.04461064	-0.001284	-2.80	0.04587413	0.04675603	0.04387505
1737244200	0.04589494	3.3E-5	0.07	0.04589095	0.04615469	0.04501015
1737157800	0.04586215	0.00185172	4.21	0.0440044	0.04659895	0.0440044
1737071400	0.04401043	-6.3E-5	-0.14	0.04417834	0.0442701	0.04283485
1736985000	0.04407374	0.00155844	3.67	0.04245456	0.04420274	0.04245456
1736898600	0.0425153	0.00100614	2.42	0.04158365	0.0428168	0.04150892
1736812200	0.04150916	-2.9E-5	-0.07	0.04258858	0.04277612	0.03953788
1736725800	0.04153767	-6.4E-5	-0.15	0.04161082	0.04195913	0.04121732
1736639400	0.04160202	-8.4E-5	-0.20	0.04167104	0.04178086	0.04128761
1736553000	0.0416859	0.00109532	2.70	0.04258858	0.04277612	0.04058615
1736466600	0.04059058	-0.001268	-3.03	0.04177521	0.04194087	0.04016081
1736380200	0.04185855	-0.00077	-1.81	0.04258858	0.04277612	0.04075312
1736293800	0.04262845	-0.002356	-5.24	0.04500621	0.04519104	0.04231357
1736207400	0.04498456	0.00168737	3.90	0.04263606	0.04509076	0.04225992
1736121000	0.04329719	8.5E-5	0.20	0.04320102	0.04345333	0.04281001
1736034600	0.04321236	4.8E-5	0.11	0.04319249	0.04341553	0.04293443
1735948200	0.04316449	0.00053965	1.27	0.04263606	0.04352804	0.04225992
1735861800	0.04262484	0.00105364	2.53	0.04385813	0.04393923	0.04193192