X2Y2TokenX2Y2

US$ 0.022394

-0.000046

(

-0.21%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1660

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:08:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028105

完全希薄化時価総額

US$ 3,359,027

開始日

2022/2/14

日数範囲 0.022212-0.022661

52 週間範囲 0.011-0.029097

流通量"供給 377,609,685 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738281740	X2Y2/USDT	https://www.lbank.info/exchange/x2y2/usdt	USDT	1	https://www.lbank.info/exchange/x2y2/usdt	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		X2Y2/USDT	https://poloniex.com/exchange#USDT_X2Y2	USDT	2	https://poloniex.com/exchange#USDT_X2Y2	-
6.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	X2Y2/ETH	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	ETH	3	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0230662	-0.00067269	-2.91634512837	0.02097855	0.02360628	0	CX
4	0.02385152	-0.00145801	-6.11285989321	0.02036148	0.02580014	0	CX
12	0.02025631	0.0021372	10.5507863969	0.01997556	0.02836555	0	CX
26	0.02263246	-0.00023895	-1.05578447946	0.01490258	0.02836555	0	CX
52	0.01175957	0.01063394	90.4279663287	0.01099975	0.02909689	4.656E-5	CX
156	0	0	0	0	0.0402148	0.01630712	CX
260	0	0	0	0	0.0402148	0.01630712	CX

The decentralized NFT marketplace. By the people, for the people.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738281000	0.02247588	0.00092816	4.31	0.0214912	0.02268476	0.02137193
1738194600	0.02154772	0.0003267	1.54	0.02135507	0.0218839	0.02115413
1738108200	0.02122102	-0.000664	-3.03	0.02211255	0.02225676	0.02101835
1738021800	0.02188493	-0.000483	-2.16	0.02278309	0.02358141	0.02097855
1737935400	0.0223676	-0.000594	-2.59	0.02289711	0.02321476	0.0223676
1737849000	0.02296206	7.6E-5	0.33	0.02287465	0.02314352	0.02262057
1737762600	0.02288585	-0.000128	-0.56	0.0230662	0.02360628	0.02264365
1737676200	0.0230141	0.0005933	2.65	0.02241382	0.0231136	0.02205437
1737589800	0.0224208	-0.000532	-2.32	0.02302847	0.02325311	0.02232503
1737503400	0.02295322	0.00042462	1.88	0.02258153	0.02324399	0.02214986
1737417000	0.0225286	0.00025111	1.13	0.02278309	0.0236778	0.02162387
1737330600	0.02227749	-0.0006	-2.62	0.02278309	0.02379237	0.02162387
1737244200	0.0228779	-0.00117	-4.87	0.02402233	0.02415079	0.02233685
1737157800	0.02404797	0.00123337	5.41	0.02284908	0.02436155	0.02284908
1737071400	0.0228146	-0.000961	-4.04	0.02380536	0.02387377	0.02257531
1736985000	0.02377572	0.00148787	6.68	0.0222656	0.02400789	0.02201774
1736898600	0.02228785	0.00066349	3.07	0.0216598	0.02247138	0.02161164
1736812200	0.02162436	-0.00092	-4.08	0.02256909	0.02286823	0.02036148
1736725800	0.02254387	-0.000176	-0.77	0.02267979	0.02277867	0.02229746
1736639400	0.02271966	0.00010489	0.46	0.02256909	0.02291991	0.02226899
1736553000	0.02261477	0.0004146	1.87	0.02319078	0.02378615	0.02211248
1736466600	0.02220017	-0.00081	-3.52	0.02296096	0.02318125	0.02189025
1736380200	0.02300974	-0.000326	-1.40	0.02336284	0.02357989	0.02220148
1736293800	0.02333596	-0.002136	-8.39	0.02549299	0.02557169	0.02320612
1736207400	0.02547212	0.00032242	1.28	0.02319078	0.02580014	0.02289476
1736121000	0.0251497	-0.000122	-0.48	0.02525971	0.02535368	0.02488491
1736034600	0.0252718	0.00036119	1.45	0.0249225	0.02535707	0.02470235
1735948200	0.02491061	0.00109475	4.60	0.02385152	0.02506554	0.0236731
1735861800	0.02381586	0.00066149	2.86	0.02319078	0.02412101	0.02289476
1735775400	0.02315437	0.00012411	0.54	0.02305023	0.02326355	0.02288495
1735689000	0.02303026	-0.000141	-0.61	0.02319078	0.02378615	0.02289476
1735602600	0.02317081	-1.2E-5	-0.05	0.0230181	0.02370503	0.02280445
1735516200	0.0231827	-0.000278	-1.18	0.0234582	0.02353414	0.02296345
1735429800	0.02346048	0.00048252	2.10	0.02300656	0.02352903	0.02296759
1735343400	0.02297796	-3.2E-5	-0.14	0.0230181	0.02370503	0.02283844
1735257000	0.0230096	-0.001121	-4.65	0.02422791	0.02425921	0.02282138
1735170600	0.0241302	-1.0E-5	-0.04	0.02409358	0.02446616	0.02378532
1735084200	0.02414049	0.00053676	2.27	0.0235991	0.02441213	0.02320716
1734997800	0.02360373	0.00098675	4.36	0.02314221	0.02385967	0.0225901
1734911400	0.02261698	-0.000423	-1.84	0.02314221	0.02344162	0.02244139
1734825000	0.02304008	-0.00091	-3.80	0.02400326	0.02455247	0.02275393
1734738600	0.02395019	0.00017751	0.75	0.02361589	0.02411071	0.02152824
1734652200	0.02377268	-0.001282	-5.12	0.02500618	0.02567804	0.02304858
1734565800	0.02505434	-0.001755	-6.55	0.02686359	0.02696855	0.02503327
1734479400	0.02680969	-0.000807	-2.92	0.02747395	0.02792358	0.02660273
1734393000	0.02761664	0.00030211	1.11	0.02649162	0.02836555	0.02627029
1734306600	0.02731453	0.00060372	2.26	0.02675558	0.02731453	0.02650226
1734220200	0.02671081	-0.000256	-0.95	0.02702017	0.02724613	0.02643413
1734133800	0.02696655	0.0001704	0.64	0.02685868	0.02738875	0.02664433
1734047400	0.02679615	0.00030045	1.13	0.02649162	0.02753586	0.02627029
1733961000	0.0264957	0.00148503	5.94	0.02512593	0.02660875	0.02463269
1733874600	0.02501067	-0.000628	-2.45	0.02555594	0.02609029	0.02431463
1733788200	0.02563844	-0.001955	-7.09	0.02648713	0.02731315	0.02458315
1733701800	0.02759308	-9.9E-5	-0.36	0.02766453	0.02773017	0.02719091
1733615400	0.02769251	-6.3E-5	-0.23	0.02766798	0.02780355	0.02749848
1733529000	0.02775546	0.00156097	5.96	0.02618544	0.02827572	0.02617445
1733442600	0.02619449	-0.0003	-1.13	0.02648713	0.02731315	0.02584768
1733356200	0.02649411	0.00146637	5.86	0.02501882	0.02692391	0.02501882
1733269800	0.02502774	-0.000122	-0.49	0.02513236	0.02536225	0.02432541
1733183400	0.02514963	-0.000505	-1.97	0.02563395	0.02597545	0.02469564
1733097000	0.02565434	5.6E-5	0.22	0.02567244	0.02587401	0.02531139
1733010600	0.0255985	0.00075692	3.05	0.02478368	0.02580041	0.0247114
1732924200	0.02484158	9.7E-5	0.39	0.0247474	0.0252103	0.0244625
1732837800	0.0247445	-0.000585	-2.31	0.02522868	0.02528161	0.0244332
1732751400	0.02532991	0.00234594	10.21	0.02303738	0.02545333	0.02281357
1732665000	0.02298397	-0.00061	-2.59	0.02358389	0.02392034	0.02248728
1732578600	0.02359426	0.00035891	1.54	0.02123311	0.02445193	0.0208436
1732492200	0.02323535	-0.000264	-1.12	0.02360269	0.02385926	0.02274675
1732405800	0.02349918	0.00052841	2.30	0.02301548	0.0241814	0.02296144
1732319400	0.02297077	-0.00034	-1.46	0.02323722	0.02369701	0.02259521
1732233000	0.02331067	0.00205019	9.64	0.02125087	0.02338896	0.02098725
1732146600	0.02126048	-0.000253	-1.18	0.02151511	0.02184181	0.02097613
1732060200	0.02151331	-0.000723	-3.25	0.02222256	0.02222256	0.02125108
1731973800	0.02223631	0.00101025	4.76	0.02123311	0.02223631	0.0208436
1731887400	0.02122606	-0.000386	-1.79	0.02167411	0.02183027	0.02107287
1731801000	0.02161254	0.00022319	1.04	0.02132349	0.02223707	0.02124362
1731714600	0.02138935	0.00025809	1.22	0.02123311	0.02163486	0.02083924
1731628200	0.02113126	-0.000945	-4.28	0.02205443	0.02240505	0.02099009
1731541800	0.02207675	-0.000385	-1.71	0.02242419	0.02305901	0.02156749
1731455400	0.02246219	-0.000786	-3.38	0.02318823	0.02376963	0.02222933
1731369000	0.023248	0.00122687	5.57	0.02199577	0.02338212	0.02155712
1731282600	0.02202113	0.00033908	1.56	0.02153867	0.02243151	0.02138126
1731196200	0.02168205	0.0012335	6.03	0.02046327	0.0218159	0.02045974
1731109800	0.02044855	0.00040354	2.01	0.02025631	0.02062621	0.01997556
1731023400	0.02004501	0.00122812	6.53	0.01874275	0.02017284	0.01868926
1730937000	0.01881689	0.00204425	12.19	0.01676718	0.01896055	0.01676061
1730850600	0.01677264	0.00024158	1.46	0.01663845	0.01712346	0.01645803
1730764200	0.01653106	-0.000449	-2.64	0.01772083	0.01820785	0.01632971
1730677800	0.01697959	-0.000206	-1.20	0.01723395	0.01723588	0.01665959
1730591400	0.01718606	-0.000166	-0.96	0.01737719	0.01742605	0.01711095
1730505000	0.01735177	-4.5E-5	-0.26	0.01742342	0.01786414	0.01708919
1730418600	0.01739689	-0.000984	-5.35	0.01837783	0.01843021	0.01731632