dogwifhatWIF

US$ 1.41

-0.130

(

-8.44%

)

公式リンク

ウェブサイト

情報

ランク 59

Solana

トークン

採掘不可

入札

US$ 1.41

取引所

GDAX

要求

US$ 1.41

最終取引時間

23:25:42

取引量 (24 時間)

$ 23,423,583

最終取引サイズ

239.75

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.41

完全希薄化時価総額

US$ 0

開始日

日数範囲 1.36-1.60

52 週間範囲 1.35-4.02

流通量"供給 998,926,392 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.41	Coinbase	12514406.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,324,957.17	1737415543	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	92.4068168251	最近
1.41	Kraken	1028324.37432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,495,653.97	1737415258	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	7.5931831749	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.55	-0.14	-9.03225806452	1.35	1.99	10443735.218	CX
4	1.92	-0.51	-26.5625	1.35	2.21	6630525.40569	CX
12	3.31	-1.9	-57.4018126888	1.35	4.02	6755670.39375	CX
26	3.31	-1.9	-57.4018126888	1.35	4.02	6755670.39375	CX
52	3.31	-1.9	-57.4018126888	1.35	4.02	6755670.39375	CX
156	3.31	-1.9	-57.4018126888	1.35	4.02	6755670.39375	CX
260	3.31	-1.9	-57.4018126888	1.35	4.02	6755670.39375	CX

Popular meme Dogwifhat vibes wif frens onchain.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	1.55	-0.22	-12.43	1.76	1.82	1.5	18110994
1737244200	1.77	-0.11	-5.85	1.88	1.99	1.74	14134117
1737157800	1.88	0.11	6.21	1.77	1.92	1.75	9536620
1737071400	1.77	0	0.00	1.77	1.85	1.71	8628568
1736985000	1.77	0.22	14.19	1.55	1.78	1.5	8820092
1736898600	1.55	0.06	4.03	1.49	1.57	1.47	4450307
1736812200	1.49	-0.06	-3.87	1.55	1.59	1.35	9425445
1736725800	1.55	-0.03	-1.90	1.57	1.59	1.52	2574501
1736639400	1.58	0.02	1.28	1.56	1.64	1.53	5288698
1736553000	1.56	0.02	1.30	1.55	1.63	1.52	7977076
1736466600	1.54	-0.18	-10.47	1.71	1.73	1.49	16643297
1736380200	1.72	-0.13	-7.03	1.85	1.89	1.66	8085506
1736293800	1.85	-0.23	-11.06	2.07	2.1	1.84	6969402
1736207400	2.08	-0.02	-0.95	2.1	2.16	2.02	5701903
1736121000	2.1	-0.07	-3.23	2.17	2.2	2.07	5339774
1736034600	2.17	0.01	0.46	2.16	2.18	2.09	4290694
1735948200	2.16	0.14	6.93	2.02	2.21	1.95	8915305
1735861800	2.02	0.17	9.19	1.86	2.05	1.85	6260670
1735775400	1.85	-0.01	-0.54	1.86	1.92	1.76	4496517
1735689000	1.86	0.04	2.20	1.82	1.95	1.73	6027665
1735602600	1.82	-0.02	-1.09	1.82	1.93	1.78	3776126
1735516200	1.84	-0.08	-4.17	1.92	1.95	1.81	1389744
1735429800	1.92	0.1	5.49	1.83	1.97	1.8	2264372
1735343400	1.82	-0.02	-1.09	1.85	1.93	1.8	2235234
1735257000	1.84	-0.14	-7.07	1.98	2.01	1.81	3076669
1735170600	1.98	-0.07	-3.41	2.04	2.08	1.94	3165881
1735084200	2.05	0.03	1.49	2.03	2.1	1.95	4002207
1734997800	2.02	0.1	5.21	1.92	2.05	1.85	4067312
1734911400	1.92	0.04	2.13	1.87	2.04	1.81	4160995
1734825000	1.88	-0.22	-10.48	2.12	2.25	1.86	4907562
1734738600	2.1	0.01	0.48	2.04	2.16	1.72	11307610
1734652200	2.09	-0.21	-9.13	2.26	2.33	2.02	9155026
1734565800	2.3	-0.4	-14.81	2.71	2.78	2.23	6262124
1734479400	2.7	-0.05	-1.82	2.74	2.87	2.67	4069739
1734393000	2.75	-0.12	-4.18	2.86	2.93	2.63	5126834
1734306600	2.87	0.03	1.06	2.83	2.89	2.7	3052650
1734220200	2.84	-0.11	-3.73	2.95	2.98	2.76	3598681
1734133800	2.95	0	0.00	2.95	3	2.85	4395203
1734047400	2.95	-0.1	-3.28	3.05	3.2	2.93	6573481
1733961000	3.05	0.2	7.02	2.84	3.14	2.76	5031294
1733874600	2.85	-0.22	-7.17	3	3.14	2.64	9800812
1733788200	3.07	-0.65	-17.47	3.71	3.72	2.58	8895286
1733701800	3.72	-0.2	-5.10	3.89	3.93	3.64	10489746
1733615400	3.92	0.43	12.32	3.48	4.02	3.4	16980386
1733529000	3.49	0.12	3.56	3.31	3.6	3.27	9250148
1733442600	3.37	0.19	5.97	3.18	3.45	3.04	5572285
1733356200	3.18	-0.12	-3.64	3.29	3.44	3.11	5308695