dogwifhatWIF

US$ 0.18223

-0.00077

(

-0.42%

)

公式リンク

ウェブサイト

情報

ランク 260

solana

カテゴリー:

入札

US$ 0.18158

取引所

BITSTAMP

要求

US$ 0.1818

最終取引時間

04:09:17

取引量 (24 時間)

$ 16,555

最終取引サイズ

530.32

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.18223

完全希薄化時価総額

US$ 182,034,356

開始日

日数範囲 0.1777-0.18305

52 週間範囲 0.00000000-0.00000000

流通量"供給 998,926,392 / 998,926,392

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1998104.5088	0.17225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 344,173.00	WIF/USDT	/crypto/dogwifhat-WIF	1	/crypto/dogwifhat-WIF	33.7634333608	23 時間s 前
Bitstamp by Robinhood	1215482.6461	0.17213	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 209,221.00	WIF/USD	/crypto/dogwifhat-WIF	2	/crypto/dogwifhat-WIF	20.5388993129	23 時間s 前
Kraken	829055.97432	0.17215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 142,721.00	WIF/USD	/crypto/dogwifhat-WIF	3	/crypto/dogwifhat-WIF	14.0091651953	23 時間s 前
Coinbase	563971.94	0.1725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 97,285.00	WIF/USD	/crypto/dogwifhat-WIF	4	/crypto/dogwifhat-WIF	9.52984637675	23 時間s 前
Gate	307838.95	0.17235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 53,056.00	WIF/USDT	/crypto/dogwifhat-WIF	5	/crypto/dogwifhat-WIF	5.2017799011	23 時間s 前
Bitvavo	268317.580498	0.1504	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 40,354.00	WIF/EUR	/crypto/dogwifhat-WIF	6	/crypto/dogwifhat-WIF	4.53395841347	23 時間s 前
Kraken	249031.29743	0.1505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 37,479.00	WIF/EUR	/crypto/dogwifhat-WIF	7	/crypto/dogwifhat-WIF	4.20806398189	23 時間s 前
LBank	220992.9	0.17245	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 38,110.00	WIF/USDT	/crypto/dogwifhat-WIF	8	/crypto/dogwifhat-WIF	3.73427867236	23 時間s 前
Crypto.com	77092.7	0.1721	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 13,267.00	WIF/USD	/crypto/dogwifhat-WIF	9	/crypto/dogwifhat-WIF	1.30269173989	23 時間s 前
Upbit	67691.3395652	260	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 17,599,748.00	WIF/KRW	/crypto/dogwifhat-WIF	10	/crypto/dogwifhat-WIF	1.14383007618	23 時間s 前
EXMO	57398.23	0.1685	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 9,671.00	WIF/USDT	/crypto/dogwifhat-WIF	11	/crypto/dogwifhat-WIF	0.969899875155	23 時間s 前
Gemini	43061.488382	0.17205	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	US$ 7,408.00	WIF/USD	/crypto/dogwifhat-WIF	12	/crypto/dogwifhat-WIF	0.727641465699	23 時間s 前
Crypto.com	12681.8	0.17235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 2,185.00	WIF/USDT	/crypto/dogwifhat-WIF	13	/crypto/dogwifhat-WIF	0.214293650462	23 時間s 前
Bithumb	7232.80391614	256.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 1,855,214.00	WIF/KRW	/crypto/dogwifhat-WIF	14	/crypto/dogwifhat-WIF	0.122217978068	23 時間s 前
HitBTC	0	0.17233	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	WIF/USDT	/crypto/dogwifhat-WIF	15	/crypto/dogwifhat-WIF	0	23 時間s 前
Upbit	0	0.19335	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 0.00000000	WIF/USDT	/crypto/dogwifhat-WIF	16	/crypto/dogwifhat-WIF	0	23 時間s 前
Kraken	0	0.1287	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	GBP	£ 0.00000000	WIF/GBP	/crypto/dogwifhat-WIF	17	/crypto/dogwifhat-WIF	0	23 時間s 前
Bitstamp by Robinhood	0	0.15043	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 0.00000000	WIF/EUR	/crypto/dogwifhat-WIF	18	/crypto/dogwifhat-WIF	0	23 時間s 前
Upbit	0	2.725E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	WIF/BTC	/crypto/dogwifhat-WIF	19	/crypto/dogwifhat-WIF	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backi... dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming. The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors. The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit. WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat". Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.182	0.01	5.81	0.172	0.184	0.171	996622
1783036200	0.172	0.00439	2.62	0.16757	0.181	0.166	1539406
1782949800	0.16761	0.00176	1.06	0.16564	0.17581	0.16	1380173
1782863400	0.16585	-0.01025	-5.82	0.1755	0.17614	0.16582	840228
1782777000	0.1761	0.0021	1.21	0.173	0.18585	0.17054	1653287
1782690600	0.174	0.008	4.82	0.166	0.178	0.165	2206891
1782604200	0.166	0.0097	6.21	0.154	0.184	0.154	5511173
1782517800	0.1563	0.0123	8.54	0.144	0.1571	0.1369	275340
1782431400	0.144	-0.005	-3.36	0.149	0.154	0.137	4155526
1782345000	0.149	-0.008	-5.10	0.157	0.158	0.141	5031684
1782258600	0.157	-0.006	-3.68	0.163	0.166	0.154	2989000
1782172200	0.163	0.003	1.88	0.16	0.172	0.16	2557487
1782085800	0.16	-0.003	-1.84	0.163	0.168	0.16	1793549
1781999400	0.163	0.001	0.62	0.162	0.165	0.159	1889131
1781913000	0.162	-0.004	-2.41	0.166	0.167	0.159	2184257
1781826600	0.166	-0.001	-0.60	0.167	0.17	0.159	2941974
1781740200	0.167	-0.004	-2.34	0.17	0.174	0.164	3401081
1781653800	0.171	0.004	2.40	0.168	0.172	0.165	3244740
1781567400	0.167	0.003	1.83	0.164	0.175	0.164	3727348
1781481000	0.164	0.004	2.50	0.16	0.164	0.155	2348600
1781394600	0.16	0.003	1.91	0.158	0.164	0.157	2030207
1781308200	0.157	-0.001	-0.63	0.157	0.161	0.155	4895028
1781221800	0.158	0.01064	7.22	0.14757	0.16	0.147	3002723
1781135400	0.14736	-0.00764	-4.93	0.155	0.15502	0.14472	1108638
1781049000	0.155	-0.003	-1.90	0.158	0.16	0.151	2148232
1780962600	0.158	-0.001	-0.63	0.159	0.164	0.155	1927367
1780876200	0.159	0.007	4.61	0.152	0.166	0.152	3092745
1780789800	0.152	0	0.00	0.152	0.155	0.14	3092341
1780703400	0.152	-0.014	-8.43	0.168	0.168	0.145	5130124
1780617000	0.166	-0.024	-12.63	0.19	0.191	0.164	4255531
1780530600	0.19	0.016	9.20	0.175	0.196	0.172	3110731
1780444200	0.174	-0.018	-9.38	0.191	0.192	0.17	2131634
1780357800	0.192	0.001	0.52	0.192	0.195	0.182	2706778
1780271400	0.191	0.001	0.53	0.19	0.193	0.185	1217834
1780185000	0.19	0.003	1.60	0.187	0.195	0.186	1231973
1780098600	0.187	0.003	1.63	0.184	0.192	0.18	2406054
1780012200	0.184	-0.009	-4.66	0.193	0.193	0.173	3223249
1779925800	0.193	-0.0014	-0.72	0.1944	0.196	0.189	1484682
1779839400	0.1944	0.0014	0.73	0.193	0.1997	0.1887	1063873
1779753000	0.193	0.0055	2.93	0.1877	0.199	0.186	666506
1779666600	0.1875	-0.0055	-2.85	0.193	0.1941	0.1831	831774
1779580200	0.193	0.0043	2.28	0.1903	0.198	0.18	2298650
1779493800	0.1887	-0.0113	-5.65	0.2	0.204	0.1887	650702
1779407400	0.2	0.01	5.26	0.19	0.202	0.19	1145198
1779321000	0.19	0	0.00	0.19	0.19	0.19	0
1779234600	0.19	-0.00344	-1.78	0.19262	0.195	0.188	983637
1779148200	0.19344	-0.00356	-1.81	0.19191	0.1942	0.18715	688723
1779061800	0.197	-0.001	-0.51	0.197	0.19752	0.197	1109
1778975400	0.198	-0.006	-2.94	0.204	0.206	0.195	474018
1778889000	0.204	-0.012	-5.56	0.215	0.222	0.201	1037927
1778802600	0.216	0	0.00	0.216	0.218	0.213	240455
1778716200	0.216	-0.00489	-2.21	0.22105	0.232	0.214	1040006
1778629800	0.22089	-0.01011	-4.38	0.231	0.23105	0.21551	487532
1778543400	0.231	-0.002	-0.86	0.232	0.235	0.22	431625
1778457000	0.233	0.008	3.56	0.226	0.244	0.221	1936478
1778370600	0.225	-0.0006	-0.27	0.2255	0.236	0.222	1824707
1778284200	0.2256	0.0066	3.01	0.22	0.228	0.2159	3548348
1778197800	0.219	-0.00135	-0.61	0.2216	0.2216	0.211	3102205
1778111400	0.22035	0.02135	10.73	0.2	0.2614	0.2	22040488
1778025000	0.199	0.0084	4.41	0.1908	0.201	0.19	1079171
1777938600	0.1906	0.0026	1.38	0.188	0.1958	0.1865	1941819
1777852200	0.188	-0.002	-1.05	0.19	0.19	0.185	1068534
1777765800	0.19	0.00147	0.78	0.18813	0.195	0.186	1481984
1777679400	0.18853	0.00476	2.59	0.18347	0.19738	0.18333	2247237
1777593000	0.18377	0.00577	3.24	0.17822	0.19053	0.17754	3498835
1777506600	0.178	-0.001	-0.56	0.179	0.1874	0.17134	3058422
1777420200	0.179	0.0019	1.07	0.1776	0.18	0.175	712829
1777333800	0.1771	-0.00181	-1.01	0.17846	0.1836	0.172	1844831
1777247400	0.17891	0.00044	0.25	0.17828	0.181	0.17717	1737926
1777161000	0.17847	-0.00011	-0.06	0.17901	0.18041	0.17644	2211698
1777074600	0.17858	-0.00104	-0.58	0.17937	0.18259	0.17803	3101197
1776988200	0.17962	-0.01027	-5.41	0.18955	0.19001	0.17556	4801084
1776901800	0.18989	-0.00694	-3.53	0.19665	0.20468	0.18977	10301955
1776815400	0.19683	-0.00249	-1.25	0.19934	0.20186	0.19138	5428719
1776729000	0.19932	0.0049	2.52	0.19476	0.20307	0.19476	2377980
1776642600	0.19442	-0.00836	-4.12	0.20273	0.207	0.19301	2459847
1776556200	0.20278	-0.01268	-5.89	0.21587	0.21668	0.20188	3018734
1776469800	0.21546	-0.00454	-2.06	0.219	0.2257	0.21121	3250806
1776383400	0.22	0.0201	10.06	0.1998	0.226	0.199	4884262
1776297000	0.1999	0.0069	3.58	0.193	0.2025	0.1906	814349
1776210600	0.193	-0.007	-3.50	0.202	0.203	0.191	864614
1776124200	0.2	0.012	6.38	0.188	0.201	0.186	1405785
1776037800	0.188	-0.011	-5.53	0.199	0.199	0.188	701226
1775951400	0.199	0.001	0.51	0.198	0.204	0.192	2421831
1775865000	0.198	-0.001	-0.50	0.199	0.202	0.195	3596674
1775778600	0.199	0.005	2.58	0.194	0.206	0.189	7141941
1775692200	0.194	-0.006	-3.00	0.199	0.202	0.192	6205835
1775605800	0.2	0.021	11.73	0.179	0.203	0.177	11532751
1775519400	0.179	-0.002	-1.10	0.182	0.191	0.178	11359485
1775433000	0.181	-0.001	-0.55	0.182	0.182	0.174	8983841
1775346600	0.182	0.001	0.55	0.181	0.184	0.178	370561