dogwifhatWIF

US$ 2.56

-0.150

(

-5.54%

)

公式リンク

ウェブサイト

情報

ランク 51

Solana

トークン

採掘不可

入札

US$ 2.56

取引所

GDAX

要求

US$ 2.56

最終取引時間

11:48:31

取引量 (24 時間)

$ 10,690,446

最終取引サイズ

23.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.56

完全希薄化時価総額

US$ 0

開始日

日数範囲 2.50-2.78

52 週間範囲 2.58-4.02

流通量"供給 998,926,392 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.56	Coinbase	1588047.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,113,428.68	1734522535	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	89.0424859571	最近
2.56	Kraken	195424.11669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 508,673.95	1734522399	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	10.9575140429	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.84	-0.28	-9.85915492958	2.63	3.2	4549697.82352	CX
4	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
12	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
26	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
52	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
156	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
260	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX

Popular meme Dogwifhat vibes wif frens onchain.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	2.7	-0.05	-1.82	2.74	2.87	2.67	4069739
1734393000	2.75	-0.12	-4.18	2.86	2.93	2.63	5126834
1734306600	2.87	0.03	1.06	2.83	2.89	2.7	3052650
1734220200	2.84	-0.11	-3.73	2.95	2.98	2.76	3598681
1734133800	2.95	0	0.00	2.95	3	2.85	4395203
1734047400	2.95	-0.1	-3.28	3.05	3.2	2.93	6573481
1733961000	3.05	0.2	7.02	2.84	3.14	2.76	5031294
1733874600	2.85	-0.22	-7.17	3	3.14	2.64	9800812
1733788200	3.07	-0.65	-17.47	3.71	3.72	2.58	8895286
1733701800	3.72	-0.2	-5.10	3.89	3.93	3.64	10489746
1733615400	3.92	0.43	12.32	3.48	4.02	3.4	16980386
1733529000	3.49	0.12	3.56	3.31	3.6	3.27	9250148
1733442600	3.37	0.19	5.97	3.18	3.45	3.04	5572285
1733356200	3.18	-0.12	-3.64	3.29	3.44	3.11	5308695