| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UPCO2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UPCO2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | 0 | - |
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | | UPCO2/ETH | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | ETH | 3 | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 15.5045825 | 0.215315 | 1.38871846436 | 14.3306625 | 16.1056025 | 0 | CX |
| 4 | 15.00235 | 0.7175475 | 4.78290067889 | 14.3306625 | 16.624395 | 0 | CX |
| 12 | 16.7821625 | -1.062265 | -6.32972657725 | 12.4180025 | 17.5 | 0 | CX |
| 26 | 16.7739375 | -1.05404 | -6.28379591852 | 12.4180025 | 17.9804525 | 0 | CX |
| 52 | 6.69438 | 9.0255175 | 134.822306173 | 6.6440775 | 18.445935 | 0 | CX |
| 156 | 6.35239035 | 9.36750715 | 147.464287203 | 0.41079175 | 18.445935 | 1.39575201 | CX |
| 260 | 7.25537475 | 8.46452275 | 116.66554853 | 0.41079175 | 18.445935 | 4.46534976 | CX |
Universal Carbon is a tradable carbon token whereby it promotoes sustainable preservation of the world’s rainforests via certified REDD+ voluntary carbon credit projects on a leading registry.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728777000 | 15.78825 | 0.18 | 1.12 | 15.633285 | 15.864055 | 15.61802 | 0 |
| 1728690600 | 15.6126675 | 0.56 | 3.75 | 15.06348 | 15.8526125 | 15.02237 | 0 |
| 1728604200 | 15.04858 | -0.11 | -0.70 | 15.141585 | 15.305885 | 14.722625 | 0 |
| 1728517800 | 15.1545125 | -0.39 | -2.54 | 15.5372325 | 15.6256825 | 15.0817175 | 0 |
| 1728431400 | 15.54905 | -0.06 | -0.37 | 15.5744125 | 15.79624 | 15.467025 | 0 |
| 1728345000 | 15.6069625 | -0.11 | -0.67 | 15.16725 | 16.1056025 | 14.3306625 | 0 |
| 1728258600 | 15.7123225 | 0.2 | 1.28 | 15.5045825 | 15.7269775 | 15.4588375 | 0 |
| 1728172200 | 15.514275 | 0.01 | 0.06 | 15.5446725 | 15.59188 | 15.4281525 | 0 |
| 1728085800 | 15.5057075 | 0.31 | 2.07 | 15.1875525 | 15.614495 | 15.115925 | 0 |
| 1727999400 | 15.1912725 | 0.02 | 0.11 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1727913000 | 15.174575 | -0.05 | -0.32 | 15.2081075 | 15.5712125 | 14.9946375 | 0 |
| 1727826600 | 15.2236375 | -0.58 | -3.70 | 15.8326425 | 16.0206675 | 15.0567625 | 0 |
| 1727740200 | 15.8079875 | -0.62 | -3.76 | 16.384075 | 16.39225 | 15.734895 | 0 |
| 1727653800 | 16.4251175 | -0.03 | -0.19 | 16.4697575 | 16.500295 | 16.3630375 | 0 |
| 1727567400 | 16.456615 | 0.02 | 0.12 | 16.457265 | 16.5506775 | 16.3634775 | 0 |
| 1727481000 | 16.43682 | 0.15 | 0.90 | 16.27835 | 16.624395 | 16.211595 | 0 |
| 1727394600 | 16.2899575 | 0.54 | 3.45 | 15.7983675 | 16.43608 | 15.6676925 | 0 |
| 1727308200 | 15.74632 | -0.34 | -2.12 | 16.0671625 | 16.154235 | 15.7399125 | 0 |
| 1727221800 | 16.0877325 | 0.24 | 1.54 | 15.8318475 | 16.164875 | 15.6834775 | 0 |
| 1727135400 | 15.843685 | -0.03 | -0.21 | 15.16725 | 15.96698 | 14.3306625 | 0 |
| 1727049000 | 15.8773 | -0 | -0.01 | 15.84409 | 15.9822875 | 15.60023 | 0 |
| 1726962600 | 15.878375 | 0.11 | 0.67 | 15.8009075 | 15.878375 | 15.693825 | 0 |
| 1726876200 | 15.773165 | 0.02 | 0.12 | 15.73104 | 16.025565 | 15.6058975 | 0 |
| 1726789800 | 15.7538725 | 0.44 | 2.90 | 15.44499 | 15.964185 | 15.4242 | 0 |
| 1726703400 | 15.3102025 | 0.24 | 1.61 | 15.074965 | 15.3442425 | 14.812355 | 0 |
| 1726617000 | 15.0675025 | 0.48 | 3.33 | 14.5611 | 15.333915 | 14.40868 | 0 |
| 1726530600 | 14.5825175 | -0.2 | -1.37 | 14.793915 | 14.800935 | 14.3886025 | 0 |
| 1726444200 | 14.78536 | -0.22 | -1.46 | 15.00235 | 15.09729 | 14.688135 | 0 |
| 1726357800 | 15.0045375 | -0.14 | -0.94 | 15.135485 | 15.162025 | 14.8766375 | 0 |
| 1726271400 | 15.1467475 | 0.6 | 4.14 | 14.5432125 | 15.165395 | 14.415195 | 0 |
| 1726185000 | 14.544545 | 0.2 | 1.41 | 14.34836 | 14.639135 | 14.3429375 | 0 |
| 1726098600 | 14.34234 | -0.06 | -0.42 | 14.408105 | 14.49987 | 13.88936 | 0 |
| 1726012200 | 14.4022475 | 0.12 | 0.85 | 14.23927 | 14.508545 | 14.1072075 | 0 |
| 1725925800 | 14.28064 | 0.54 | 3.92 | 15.16725 | 15.2685375 | 13.6839575 | 0 |
| 1725839400 | 13.7419525 | 0.22 | 1.61 | 13.5437475 | 13.828985 | 13.409265 | 0 |
| 1725753000 | 13.5244075 | 0.05 | 0.41 | 13.496505 | 13.70583 | 13.43587 | 0 |
| 1725666600 | 13.4694975 | -0.57 | -4.05 | 14.04256 | 14.2335275 | 13.135295 | 0 |
| 1725580200 | 14.0380025 | -0.43 | -3.00 | 14.5013225 | 14.5590225 | 13.943895 | 0 |
| 1725493800 | 14.4722 | 0.06 | 0.40 | 14.354675 | 14.625895 | 13.95419 | 0 |
| 1725407400 | 14.414585 | -0.38 | -2.54 | 14.7832925 | 14.9466075 | 14.392905 | 0 |
| 1725321000 | 14.791 | 0.48 | 3.33 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1725234600 | 14.3148075 | -0.42 | -2.88 | 14.7393275 | 14.7597025 | 14.3113325 | 0 |
| 1725148200 | 14.7386275 | -0.04 | -0.24 | 14.7766125 | 14.8369575 | 14.6914825 | 0 |
| 1725061800 | 14.7743125 | -0.07 | -0.47 | 14.8243325 | 14.97024 | 14.4778925 | 0 |
| 1724975400 | 14.8437625 | 0.05 | 0.32 | 14.7568525 | 15.29339 | 14.7195825 | 0 |
| 1724889000 | 14.796225 | -0.12 | -0.80 | 14.874145 | 15.0501375 | 14.48087 | 0 |
| 1724802600 | 14.9150275 | -0.81 | -5.16 | 15.71877 | 15.798855 | 14.5063725 | 0 |
| 1724716200 | 15.726315 | -0.34 | -2.13 | 16.089705 | 16.1118875 | 15.726315 | 0 |
| 1724629800 | 16.069035 | 0.07 | 0.42 | 16.049415 | 16.2500025 | 15.9605475 | 0 |
| 1724543400 | 16.001195 | -0 | -0.03 | 16.02656 | 16.12516 | 15.9166825 | 0 |
| 1724457000 | 16.0056425 | 0.91 | 6.02 | 15.0961375 | 16.2048 | 15.0961375 | 0 |
| 1724370600 | 15.096455 | -0.2 | -1.30 | 15.16725 | 15.40695 | 14.3306625 | 0 |
| 1724284200 | 15.295 | 0.52 | 3.50 | 14.7518725 | 15.34675 | 14.7229125 | 0 |
| 1724197800 | 14.77813 | -0.07 | -0.47 | 14.8497075 | 15.3329025 | 14.6521875 | 0 |
| 1724111400 | 14.847705 | 0.15 | 1.04 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1724025000 | 14.694335 | -0.16 | -1.10 | 14.872345 | 15.0533975 | 14.694335 | 0 |
| 1723938600 | 14.85797 | 0.13 | 0.86 | 14.719545 | 14.91588 | 14.7107025 | 0 |
| 1723852200 | 14.7316575 | 0.33 | 2.31 | 14.3903675 | 14.956945 | 14.2924125 | 0 |
| 1723765800 | 14.3988725 | -0.31 | -2.13 | 14.6911975 | 14.96011 | 14.07149 | 0 |
| 1723679400 | 14.7124025 | -0.42 | -2.77 | 15.1306625 | 15.441905 | 14.6219875 | 0 |
| 1723593000 | 15.1314775 | 0.28 | 1.90 | 14.8388575 | 15.38892 | 14.6219125 | 0 |
| 1723506600 | 14.8498875 | 0.14 | 0.97 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1723420200 | 14.70794 | -0.51 | -3.34 | 15.2771725 | 15.43394 | 14.58587 | 0 |
| 1723333800 | 15.2159625 | 0.04 | 0.29 | 15.2196775 | 15.37137 | 15.0748875 | 0 |
| 1723247400 | 15.1720075 | -0.27 | -1.78 | 15.434045 | 15.434045 | 14.9035975 | 0 |
| 1723161000 | 15.44636 | 1.66 | 12.04 | 13.7577125 | 15.6631325 | 13.7051975 | 0 |
| 1723074600 | 13.78602 | -0.21 | -1.51 | 14.0120175 | 14.42198 | 13.6466525 | 0 |
| 1722988200 | 13.9968975 | 0.43 | 3.17 | 13.4982075 | 14.2666325 | 13.4982075 | 0 |
| 1722901800 | 13.5669575 | -0.98 | -6.77 | 15.16725 | 15.2685375 | 12.4180025 | 0 |
| 1722815400 | 14.551955 | -0.64 | -4.19 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1722729000 | 15.18811 | -0.17 | -1.12 | 15.355395 | 15.537485 | 14.975 | 0 |
| 1722642600 | 15.360215 | -0.95 | -5.82 | 16.356235 | 16.38051 | 15.296935 | 0 |
| 1722556200 | 16.3101925 | 0.13 | 0.83 | 16.165475 | 16.39432 | 15.5731475 | 0 |
| 1722469800 | 16.17609 | -0.38 | -2.31 | 16.5425275 | 16.7046175 | 16.13097 | 0 |
| 1722383400 | 16.55827 | -0.15 | -0.88 | 16.706015 | 16.74454 | 16.3259425 | 0 |
| 1722297000 | 16.70568 | -0.35 | -2.05 | 16.9293775 | 17.5 | 16.62926 | 0 |
| 1722210600 | 17.055455 | 0.03 | 0.20 | 16.9506275 | 17.070485 | 16.7781625 | 0 |
| 1722124200 | 17.02174 | 0.04 | 0.26 | 16.978245 | 17.3466525 | 16.6738775 | 0 |
| 1722037800 | 16.9772175 | 0.54 | 3.29 | 16.4471825 | 17.050985 | 16.4471825 | 0 |
| 1721951400 | 16.4362875 | 0.09 | 0.56 | 16.3490075 | 16.523935 | 15.8735 | 0 |
| 1721865000 | 16.3450825 | -0.14 | -0.86 | 16.4913 | 16.7727125 | 16.2958975 | 0 |
| 1721778600 | 16.48761 | -0.41 | -2.41 | 16.9011175 | 16.9337925 | 16.36528 | 0 |
| 1721692200 | 16.8955 | -0.08 | -0.49 | 16.9293775 | 17.4399925 | 16.66356 | 0 |
| 1721605800 | 16.9780575 | 0.18 | 1.05 | 16.7821625 | 17.073745 | 16.475865 | 0 |
| 1721519400 | 16.8019025 | 0.11 | 0.66 | 16.6863025 | 16.90535 | 16.5829 | 0 |
| 1721433000 | 16.69138 | 0.7 | 4.39 | 15.99199 | 16.8617675 | 15.824955 | 0 |
| 1721346600 | 15.98965 | -0.05 | -0.33 | 16.0212225 | 16.2761525 | 15.8075025 | 0 |
| 1721260200 | 16.0423625 | -0.25 | -1.55 | 16.2726075 | 16.524515 | 15.9766575 | 0 |
| 1721173800 | 16.2955875 | 0.11 | 0.67 | 16.2129125 | 16.341205 | 15.6246625 | 0 |
| 1721087400 | 16.18696 | 0.92 | 6.03 | 16.9293775 | 17.4399925 | 15.5850125 | 0 |
| 1721001000 | 15.2659025 | 0.46 | 3.10 | 14.8085475 | 15.34814 | 14.8085475 | 0 |
| 1720914600 | 14.80722 | 0.34 | 2.32 | 14.4726275 | 14.94866 | 14.4470575 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
