| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | UDT/USDT | https://poloniex.com/exchange#USDT_UDT | USDT | 1 | https://poloniex.com/exchange#USDT_UDT | 0 | - |
| 0.00250662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | UDT/ETH | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | ETH | 2 | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.6181626 | -0.94404322 | -16.8034157644 | 4.44456312 | 5.81475681 | 0 | CX |
| 4 | 6.85593156 | -2.18181218 | -31.8237158715 | 4.44456312 | 19.30226359 | 0 | CX |
| 12 | 9.07105672 | -4.39693734 | -48.472162348 | 4.44456312 | 19.30226359 | 0 | CX |
| 26 | 5.91802955 | -1.24391017 | -21.0189922083 | 4.44456312 | 19.30226359 | 0 | CX |
| 52 | 14.77255821 | -10.09843883 | -68.3594451715 | 4.44456312 | 19.30226359 | 0.15430573 | CX |
| 156 | 112.21962352 | -107.54550414 | -95.8348466753 | 4.44456312 | 156.40578052 | 0.20498889 | CX |
| 260 | 367.17441657 | -362.50029719 | -98.7270029803 | 4.44456312 | 559.93911553 | 2.96975736 | CX |
Ʉnlock is a protocol for memberships built on a blockchain, where fans can support their favourite creators by purchasing their NFTs.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741823400 | 4.77731692 | -0.04 | -0.81 | 4.81198348 | 4.89595525 | 4.59711601 | 0 |
| 1741737000 | 4.81614446 | 0.1 | 2.10 | 4.66163641 | 4.91560715 | 4.44456312 | 0 |
| 1741650600 | 4.71688231 | -0.32 | -6.34 | 5.42858693 | 5.65859438 | 4.54049146 | 0 |
| 1741564200 | 5.03625077 | -0.46 | -8.42 | 5.51506532 | 5.53749957 | 5.00213567 | 0 |
| 1741477800 | 5.49937388 | 0.14 | 2.66 | 5.35647147 | 5.59191829 | 5.27929264 | 0 |
| 1741391400 | 5.3568224 | -0.17 | -3.01 | 5.42858693 | 5.65859438 | 5.30012265 | 0 |
| 1741305000 | 5.5231617 | -0.11 | -2.02 | 5.6181626 | 5.81475681 | 5.46433133 | 0 |
| 1741218600 | 5.63678679 | 0.2 | 3.60 | 5.42858693 | 5.68734531 | 5.40219222 | 0 |
| 1741132200 | 5.44086937 | 0.04 | 0.74 | 5.3729901 | 5.56401961 | 5.04367036 | 0 |
| 1741045800 | 5.40093891 | -0.91 | -14.36 | 6.30668098 | 6.32600702 | 5.25966581 | 0 |
| 1740959400 | 6.30658072 | 0.77 | 13.92 | 5.55113558 | 6.39067782 | 5.4586413 | 0 |
| 1740873000 | 5.53577 | -0.06 | -1.15 | 5.59342226 | 5.71063181 | 5.37775268 | 0 |
| 1740786600 | 5.60014 | -0.17 | -2.97 | 5.78139369 | 5.78831197 | 5.21216536 | 0 |
| 1740700200 | 5.77144241 | -0.07 | -1.15 | 5.86932592 | 5.95973971 | 5.60768493 | 0 |
| 1740613800 | 5.83879529 | -0.42 | -6.74 | 6.25103402 | 6.27071098 | 5.67308264 | 0 |
| 1740527400 | 6.26101036 | -0.05 | -0.73 | 6.30668098 | 6.33758761 | 5.8812825 | 0 |
| 1740441000 | 6.30675618 | -0.76 | -10.75 | 6.53829267 | 19.30226359 | 6.2589048 | 0 |
| 1740354600 | 7.06626204 | 0.13 | 1.91 | 6.92992698 | 7.11814907 | 6.88460729 | 0 |
| 1740268200 | 6.93381224 | 0.26 | 3.97 | 6.67076754 | 7.0060029 | 6.65637954 | 0 |
| 1740181800 | 6.66936383 | -0.2 | -2.97 | 6.86440393 | 7.12353831 | 6.56273221 | 0 |
| 1740095400 | 6.8734779 | 0.07 | 1.00 | 6.80848124 | 6.93764737 | 6.7908597 | 0 |
| 1740009000 | 6.8050973 | 0.12 | 1.86 | 6.69257513 | 6.85718487 | 6.65823444 | 0 |
| 1739922600 | 6.68074388 | -0.19 | -2.75 | 6.87613491 | 6.89360605 | 6.53458287 | 0 |
| 1739836200 | 6.8695425 | 0.2 | 3.01 | 6.53829267 | 7.13724952 | 6.45567447 | 0 |
| 1739749800 | 6.66881237 | -0.08 | -1.12 | 6.75250841 | 6.83179281 | 6.65888616 | 0 |
| 1739663400 | 6.74411124 | -0.09 | -1.30 | 6.83327171 | 6.8659831 | 6.71097372 | 0 |
| 1739577000 | 6.83307118 | 0.12 | 1.85 | 6.70022032 | 6.98893281 | 6.68049322 | 0 |
| 1739490600 | 6.70886816 | -0.15 | -2.14 | 6.85593156 | 6.90821965 | 6.55097617 | 0 |
| 1739404200 | 6.85590649 | 0.33 | 5.01 | 6.53829267 | 6.99667827 | 6.41529283 | 0 |
| 1739317800 | 6.52876751 | -0.14 | -2.04 | 6.67901432 | 6.8283086 | 6.47743194 | 0 |
| 1739231400 | 6.66480178 | 0.07 | 1.07 | 8.26462693 | 8.55421674 | 6.59301218 | 0 |
| 1739145000 | 6.59414016 | -0.02 | -0.25 | 6.59617053 | 6.72205298 | 6.36368152 | 0 |
| 1739058600 | 6.61088438 | 0.03 | 0.48 | 6.57508985 | 6.67400108 | 6.49197033 | 0 |
| 1738972200 | 6.57960177 | -0.14 | -2.01 | 6.75724593 | 7.01414941 | 6.43715055 | 0 |
| 1738885800 | 6.71470858 | -0.27 | -3.88 | 6.99299354 | 7.15807953 | 6.68492994 | 0 |
| 1738799400 | 6.9858998 | 0.17 | 2.42 | 6.83876121 | 7.075712 | 6.80294161 | 0 |
| 1738713000 | 6.82058821 | -0.4 | -5.58 | 7.2277385 | 7.24500911 | 6.60945561 | 0 |
| 1738626600 | 7.22380311 | 0.09 | 1.29 | 8.26462693 | 8.55421674 | 6.24577012 | 0 |
| 1738540200 | 7.13155949 | -0.71 | -9.01 | 7.8256175 | 7.92209731 | 6.91403501 | 0 |
| 1738453800 | 7.83800021 | -0.4 | -4.90 | 8.27380116 | 8.3415551 | 7.77967116 | 0 |
| 1738367400 | 8.24204228 | 0.09 | 1.09 | 8.15300714 | 8.61440068 | 8.05752999 | 0 |
| 1738281000 | 8.1531826 | 0.34 | 4.31 | 7.79598925 | 8.22895773 | 7.75272499 | 0 |
| 1738194600 | 7.81649341 | 0.12 | 1.54 | 7.74660884 | 7.93844047 | 7.67371633 | 0 |
| 1738108200 | 7.69798041 | -0.24 | -3.03 | 8.02138452 | 8.07369768 | 7.62446125 | 0 |
| 1738021800 | 7.93881646 | -0.18 | -2.16 | 8.26462693 | 8.55421674 | 7.61002312 | 0 |
| 1737935400 | 8.11390387 | -0.22 | -2.59 | 8.30598616 | 8.42121548 | 8.11390387 | 0 |
| 1737849000 | 8.32954839 | 0.03 | 0.33 | 8.29783964 | 8.39537223 | 8.20567123 | 0 |
| 1737762600 | 8.30190037 | -0.05 | -0.56 | 8.36732315 | 8.56324057 | 8.21404334 | 0 |
| 1737676200 | 8.34842324 | 0.22 | 2.65 | 8.13067316 | 8.38451856 | 8.00027878 | 0 |
| 1737589800 | 8.13320484 | -0.19 | -2.32 | 8.35363701 | 8.43512722 | 8.09846309 | 0 |
| 1737503400 | 8.32633991 | 0.15 | 1.88 | 8.19150882 | 8.43181848 | 8.03492027 | 0 |
| 1737417000 | 8.17230811 | 0.09 | 1.13 | 8.26462693 | 8.58915902 | 7.84411636 | 0 |
| 1737330600 | 8.08121754 | -0.22 | -2.62 | 8.26462693 | 8.63074385 | 7.84411636 | 0 |
| 1737244200 | 8.29901776 | -0.42 | -4.87 | 8.71416416 | 8.76076223 | 8.10274941 | 0 |
| 1737157800 | 8.72346372 | 0.45 | 5.41 | 8.28856515 | 8.83721414 | 8.28856515 | 0 |
| 1737071400 | 8.27605712 | -0.35 | -4.04 | 8.63545629 | 8.66027183 | 8.18925287 | 0 |
| 1736985000 | 8.62470289 | 0.54 | 6.68 | 8.07690616 | 8.70892532 | 7.9869937 | 0 |
| 1736898600 | 8.08497747 | 0.24 | 3.07 | 7.85715078 | 8.1515533 | 7.83967964 | 0 |
| 1736812200 | 7.84429182 | -0.33 | -4.08 | 8.36153286 | 8.42091469 | 7.38618195 | 0 |
| 1736725800 | 8.17784775 | -0.06 | -0.77 | 8.22715296 | 8.26302269 | 8.08846168 | 0 |
| 1736639400 | 8.24161616 | 0.04 | 0.46 | 8.18699691 | 8.31425801 | 8.0781344 | 0 |
| 1736553000 | 8.20356567 | 0.15 | 1.87 | 8.36153286 | 8.42091469 | 8.02135946 | 0 |
| 1736466600 | 8.05316847 | -0.29 | -3.52 | 8.32914733 | 8.40905837 | 7.94074656 | 0 |
| 1736380200 | 8.34684407 | -0.12 | -1.40 | 8.47493235 | 8.55366528 | 8.05364472 | 0 |
| 1736293800 | 8.4651816 | -0.77 | -8.39 | 9.24764809 | 9.2761985 | 8.41808221 | 0 |
| 1736207400 | 9.2400781 | 0.12 | 1.28 | 8.36153286 | 9.35906735 | 8.30157451 | 0 |
| 1736121000 | 9.12311921 | -0.04 | -0.48 | 9.1630246 | 9.19711464 | 9.02706553 | 0 |
| 1736034600 | 9.16741119 | 0.13 | 1.45 | 9.04070155 | 9.19834288 | 8.96084063 | 0 |
| 1735948200 | 9.03639016 | 0.4 | 4.60 | 8.65220051 | 9.09258858 | 8.58747959 | 0 |
| 1735861800 | 8.63926635 | 0.24 | 2.86 | 8.36153286 | 8.74995869 | 8.30157451 | 0 |
| 1735775400 | 8.39930762 | 0.05 | 0.54 | 8.36153286 | 8.43891222 | 8.30157451 | 0 |
| 1735689000 | 8.35428873 | -0.05 | -0.61 | 8.41251751 | 8.62848789 | 8.30513391 | 0 |
| 1735602600 | 8.40527338 | -0 | -0.05 | 8.34987708 | 8.59906017 | 8.27237239 | 0 |
| 1735516200 | 8.40958476 | -0.1 | -1.18 | 8.5095237 | 8.53707146 | 8.33004971 | 0 |
| 1735429800 | 8.51035089 | 0.18 | 2.10 | 8.34569102 | 8.53521656 | 8.33155368 | 0 |
| 1735343400 | 8.33531361 | -0.01 | -0.14 | 8.34987708 | 8.59906017 | 8.28470496 | 0 |
| 1735257000 | 8.34679393 | -0.41 | -4.64 | 8.78873611 | 8.80009109 | 8.2785136 | 0 |
| 1735170600 | 8.7532925 | -0 | -0.04 | 8.74000741 | 8.87516436 | 8.62818709 | 0 |
| 1735084200 | 8.75702736 | 0.19 | 2.27 | 8.56063369 | 8.85556259 | 8.4184582 | 0 |
| 1734997800 | 8.56231312 | 0.36 | 4.36 | 8.56672477 | 8.66984712 | 7.80942474 | 0 |
| 1734911400 | 8.20436778 | -0.15 | -1.84 | 8.39489597 | 8.50350782 | 8.14067457 | 0 |
| 1734825000 | 8.35784813 | -0.33 | -3.80 | 8.70724589 | 8.90647205 | 8.25404899 | 0 |
| 1734738600 | 8.68799505 | 0.06 | 0.75 | 8.56672477 | 8.74622383 | 7.80942474 | 0 |
| 1734652200 | 8.62359998 | -0.46 | -5.12 | 9.07105672 | 9.31477538 | 8.36093127 | 0 |
| 1734565800 | 9.08852786 | -0.64 | -6.55 | 9.74483617 | 9.78291173 | 9.08088267 | 0 |
| 1734479400 | 9.72528454 | -0.29 | -2.92 | 9.96624592 | 10.12935168 | 9.65021127 | 0 |
| 1734393000 | 10.01800762 | 0.11 | 1.11 | 9.60827551 | 10.2896751 | 9.46361847 | 0 |
| 1734306600 | 9.90841819 | 0.22 | 2.26 | 9.7056577 | 9.90841819 | 9.61376501 | 0 |
| 1734220200 | 9.6894148 | -0.09 | -0.95 | 9.80163618 | 9.88360266 | 9.58904974 | 0 |
| 1734133800 | 9.78218481 | 0.06 | 0.64 | 9.74305647 | 9.93533929 | 9.66530112 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
