Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 947,052 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 0.41075 | 安値 高値 |
|||||
| 今日の安値 | 0.3766 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| MSP Recovery Inc | LIFW | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00565 | 1.48% | 0.3882 | 08:58:36 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.389 | 0.3766 | 0.41075 | 0.4081 | 0.38255 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,143 | 947,052 | US$ 0.3993095 | US$ 378,167 | - | 0.30 - 17.4798 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:54:46 | formt | 100 | US$ 0.3882 | USD |
企業情報 - MSP Recovery Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 53.65M | 140.25M | - | 7.71M | -56.35M | -0.40 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - MSP Recovery
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/27 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/7/23 | 06:25 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2024/7/23 | 06:25 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2024/7/23 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/7/23 | 05:06 | GlobeNewswire Inc. | LifeWallet Announces New Comprehensive Settlement with a.. |
| 2024/7/19 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/7/01 | 11:32 | Business Wire | MSP Recovery Law Firm Files National Class Action on Behalf.. |
| 2024/6/26 | 08:35 | GlobeNewswire Inc. | LifeWallet Announces It Will Hold Its 2024 Annual Meeting of.. |
| 2024/6/11 | 06:03 | GlobeNewswire Inc. | LifeWallet’s Proprietary Data System is Instrumental in.. |
| 2024/5/16 | 08:45 | GlobeNewswire Inc. | LifeWallet Announces First Quarter 2024 Financial Results |
| 2024/4/19 | 09:42 | GlobeNewswire Inc. | UPDATE: LifeWallet Announces a Comprehensive Settlement with.. |
| 2024/4/19 | 07:06 | GlobeNewswire Inc. | LifeWallet Announces a Comprehensive Settlement with 10.. |
チャート - MSP Recovery
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.4326 | 0.5399 | 0.3413 | 0.4244753 | 4,444,578 | -0.0444 | -10.26% |
| 1ヶ月 | 0.4863 | 0.5399 | 0.30 | 0.4257952 | 1,412,257 | -0.0981 | -20.17% |
| 3ヶ月 | 0.9361 | 0.95 | 0.30 | 0.5050905 | 683,237 | -0.5479 | -58.53% |
| 6ヶ月 | 1.16 | 2.64 | 0.30 | 0.9843337 | 1,410,529 | -0.7718 | -66.53% |
| 1年 | 5.85 | 17.4798 | 0.30 | 4.65 | 11,257,918 | -5.46 | -93.36% |
| 3年 | 43.50 | 43.50 | 0.30 | 4.75 | 7,329,344 | -43.11 | -99.11% |
| 5年 | 43.50 | 43.50 | 0.30 | 4.75 | 7,329,344 | -43.11 | -99.11% |
