| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 88.47014304 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | HAY/ETH | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 191599.788782 | -23742.7322876 | -12.3918363578 | 156869.064729 | 199717.809107 | 0 | CX |
| 4 | 236481.577047 | -68624.5205533 | -29.0189711224 | 156869.064729 | 251906.346486 | 0 | CX |
| 12 | 302359.099659 | -134502.043165 | -44.4842054751 | 156869.064729 | 330324.511874 | 0 | CX |
| 26 | 216035.242289 | -48178.1857953 | -22.3010770302 | 156869.064729 | 363169.937179 | 0 | CX |
| 52 | 522111.034985 | -354253.978491 | -67.8503143496 | 156869.064729 | 778781.364603 | 0.35421225 | CX |
| 156 | 2916690.81838 | -2748833.76189 | -94.2449485754 | 156869.064729 | 4353719.517 | 27.89898803 | CX |
| 260 | 2916690.81838 | -2748833.76189 | -94.2449485754 | 156869.064729 | 4353719.517 | 27.89898803 | CX |
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with...
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with 1 ETH in Uniswap V3. Haycoin now stands as an innovative force in the crypto world, and we invite you to join us on this pioneering journey. Explore the future of decentralized finance with Haycoin, the first-ever Ethereum pool.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 164887.998494 | -3 | -2.21 | 168918.698211 | 169379.627656 | 161352.731578 | 0 |
| 1741823400 | 168613.476217 | -1 | -0.81 | 169837.018295 | 172800.768087 | 162253.357634 | 0 |
| 1741737000 | 169983.878733 | 3 | 2.10 | 164530.579116 | 173494.374009 | 156869.064729 | 0 |
| 1741650600 | 166480.461068 | -11 | -6.34 | 191599.788782 | 199717.809107 | 160254.817103 | 0 |
| 1741564200 | 177752.441993 | -16 | -8.42 | 194652.008717 | 195443.816497 | 176548.363346 | 0 |
| 1741477800 | 194098.185621 | 5 | 2.66 | 189054.502766 | 197364.503302 | 186330.507062 | 0 |
| 1741391400 | 189066.888586 | -5 | -3.01 | 191599.788782 | 199717.809107 | 187065.693951 | 0 |
| 1741305000 | 194937.767279 | -4 | -2.02 | 198290.7857 | 205229.499018 | 192861.373021 | 0 |
| 1741218600 | 198948.118863 | 6 | 3.60 | 191599.788782 | 200732.561648 | 190668.198176 | 0 |
| 1741132200 | 192033.292483 | 1 | 0.74 | 189637.521009 | 196379.83061 | 178014.313617 | 0 |
| 1741045800 | 190623.963104 | -31 | -14.36 | 222591.76459 | 223273.869393 | 185637.785842 | 0 |
| 1740959400 | 222588.225784 | 27 | 13.92 | 195925.094075 | 225556.399083 | 192660.545797 | 0 |
| 1740873000 | 195382.772098 | -2 | -1.15 | 197417.585388 | 201554.449277 | 189805.614281 | 0 |
| 1740786600 | 197654.685371 | -6 | -2.97 | 204051.961415 | 204296.139009 | 183961.276632 | 0 |
| 1740700200 | 203700.734947 | -2 | -1.15 | 207155.494032 | 210346.612092 | 197920.980502 | 0 |
| 1740613800 | 206077.92769 | -14 | -6.74 | 220627.727415 | 221322.218037 | 200229.166534 | 0 |
| 1740527400 | 220979.838584 | -1 | -0.73 | 222591.76459 | 223682.601454 | 207577.496615 | 0 |
| 1740441000 | 222594.418694 | -26 | -10.75 | 236481.577047 | 242052.541955 | 220905.523664 | 0 |
| 1740354600 | 249400.872035 | 4 | 1.91 | 244588.980956 | 251232.203996 | 242989.440769 | 0 |
| 1740268200 | 244726.109677 | 9 | 3.97 | 235442.052867 | 247274.049797 | 234934.234246 | 0 |
| 1740181800 | 235392.509587 | -7 | -2.97 | 242276.371416 | 251422.414804 | 231628.989702 | 0 |
| 1740095400 | 242596.633334 | 2 | 1.00 | 240302.602525 | 244861.468996 | 239680.65742 | 0 |
| 1740009000 | 240183.167832 | 4 | 1.86 | 236211.743111 | 242021.577405 | 234999.702151 | 0 |
| 1739922600 | 235794.164036 | -6 | -2.75 | 242690.411686 | 243307.048583 | 230635.469995 | 0 |
| 1739836200 | 242457.73521 | 7 | 3.01 | 236481.577047 | 251906.346486 | 235785.317022 | 0 |
| 1739749800 | 235373.046155 | -2 | -1.12 | 238327.064231 | 241125.374856 | 235022.704389 | 0 |
| 1739663400 | 238030.689252 | -3 | -1.30 | 241177.57224 | 242332.107607 | 236861.113961 | 0 |
| 1739577000 | 241170.494628 | 4 | 1.85 | 236481.577047 | 246671.568123 | 235785.317022 | 0 |
| 1739490600 | 236786.799041 | -5 | -2.14 | 241977.342333 | 243822.829517 | 231214.064731 | 0 |
| 1739404200 | 241976.457632 | 11 | 5.01 | 230766.405807 | 246944.940865 | 226425.175888 | 0 |
| 1739317800 | 230430.219263 | -4 | -2.04 | 235733.119637 | 241002.401357 | 228618.350734 | 0 |
| 1739231400 | 235231.493926 | 2 | 1.07 | 246814.889754 | 252641.533375 | 232697.70903 | 0 |
| 1739145000 | 232737.520594 | -590.98 | -0.25 | 232809.18141 | 237252.151993 | 224603.575643 | 0 |
| 1739058600 | 233328.501149 | 1 | 0.48 | 232065.147507 | 235556.179351 | 229131.477564 | 0 |
| 1738972200 | 232224.393764 | -4 | -2.01 | 238494.272802 | 247561.577762 | 227196.635535 | 0 |
| 1738885800 | 236992.934474 | -9 | -3.88 | 246814.889754 | 252641.533375 | 235941.909175 | 0 |
| 1738799400 | 246564.51925 | 5 | 2.42 | 241371.321853 | 249734.404475 | 240107.083509 | 0 |
| 1738713000 | 240729.913316 | -14 | -5.58 | 255100.11865 | 255709.677936 | 233278.073168 | 0 |
| 1738626600 | 254961.220526 | 3 | 1.29 | 252545.100919 | 258005.478148 | 220441.940114 | 0 |
| 1738540200 | 251705.519262 | -24 | -9.01 | 276202.017168 | 279607.232974 | 244028.080249 | 0 |
| 1738453800 | 276639.059675 | -14 | -4.90 | 292020.478744 | 294411.82671 | 274580.359446 | 0 |
| 1738367400 | 290899.562031 | 3 | 1.09 | 287757.10255 | 304041.80178 | 284387.274802 | 0 |
| 1738281000 | 287763.29546 | 11 | 4.31 | 275156.300077 | 290437.747885 | 273629.305408 | 0 |
| 1738194600 | 275879.985847 | 4 | 1.54 | 273413.438259 | 280184.058306 | 270840.7265 | 0 |
| 1738108200 | 271697.117484 | -8 | -3.03 | 283111.535339 | 284957.907225 | 269102.288189 | 0 |
| 1738021800 | 280197.328828 | -6 | -2.16 | 291696.67802 | 301917.633645 | 268592.700165 | 0 |
| 1737935400 | 286376.968319 | -7 | -2.59 | 293156.43538 | 297223.407856 | 286376.968319 | 0 |
| 1737849000 | 293988.054725 | 975.83 | 0.33 | 292868.907415 | 296311.280681 | 289615.860256 | 0 |
| 1737762600 | 293012.229047 | -1 | -0.56 | 295321.29978 | 302236.12616 | 289911.350533 | 0 |
| 1737676200 | 294654.234902 | 7 | 2.65 | 286968.833576 | 295928.204962 | 282366.616735 | 0 |
| 1737589800 | 287058.18842 | -6 | -2.32 | 294838.252799 | 297714.41715 | 285831.992238 | 0 |
| 1737503400 | 293874.812942 | 5 | 1.88 | 289116.003948 | 297597.636561 | 283589.274112 | 0 |
| 1737417000 | 288438.322652 | 3 | 1.13 | 291696.67802 | 303479.13167 | 276854.926824 | 0 |
| 1737330600 | 285223.317654 | -7 | -2.62 | 291696.67802 | 304618.627112 | 276854.926824 | 0 |
| 1737244200 | 292910.488383 | -14 | -4.87 | 307562.913473 | 309207.573432 | 285983.276183 | 0 |
| 1737157800 | 307891.137704 | 15 | 5.41 | 292541.567886 | 311905.912795 | 292541.567886 | 0 |
| 1737071400 | 292100.101872 | -12 | -4.04 | 304784.950981 | 305660.805397 | 289036.380819 | 0 |
| 1736985000 | 304405.414068 | 19 | 6.68 | 285071.149008 | 307378.010874 | 281897.724977 | 0 |
| 1736898600 | 285356.022868 | 8 | 3.07 | 277314.971567 | 287705.789868 | 276698.33467 | 0 |
| 1736812200 | 276861.119734 | -11 | -4.08 | 288956.75769 | 292786.630182 | 260692.316392 | 0 |
| 1736725800 | 288633.841668 | -2 | -0.77 | 290374.049382 | 291640.057128 | 285478.996367 | 0 |
| 1736639400 | 290884.522107 | 1 | 0.46 | 288956.75769 | 293448.386852 | 285114.499378 | 0 |
| 1736553000 | 289541.545336 | 5 | 1.87 | 295116.93375 | 297212.791439 | 283110.650638 | 0 |
| 1736466600 | 284233.336753 | -10 | -3.52 | 293973.899502 | 296794.327662 | 280265.450838 | 0 |
| 1736380200 | 294598.498712 | -4 | -1.40 | 299119.323021 | 301898.170214 | 284250.14608 | 0 |
| 1736293800 | 298775.174165 | -27 | -8.39 | 326392.014016 | 327399.688945 | 297112.820177 | 0 |
| 1736207400 | 326124.834184 | 4 | 1.28 | 295116.93375 | 330324.511874 | 293000.727928 | 0 |
| 1736121000 | 321996.81731 | -1 | -0.48 | 323405.261987 | 324608.455932 | 318606.641429 | 0 |
| 1736034600 | 323560.084737 | 4 | 1.45 | 319087.919007 | 324651.806302 | 316269.260249 | 0 |
| 1735948200 | 318935.750361 | 14 | 4.60 | 305375.931537 | 320919.250968 | 303091.632444 | 0 |
| 1735861800 | 304919.425599 | 8 | 2.86 | 295116.93375 | 308826.267115 | 293000.727928 | 0 |
| 1735775400 | 296450.178806 | 1 | 0.54 | 295116.93375 | 297848.007066 | 293000.727928 | 0 |
| 1735689000 | 294861.255037 | -1 | -0.61 | 296916.416459 | 304539.003984 | 293126.355532 | 0 |
| 1735602600 | 296660.737746 | -152.17 | -0.05 | 294705.547585 | 303500.364504 | 291970.050762 | 0 |
| 1735516200 | 296812.906392 | -3 | -1.18 | 300340.210995 | 301312.497867 | 294005.748753 | 0 |
| 1735429800 | 300369.406142 | 6 | 2.10 | 294557.802446 | 301247.029961 | 294058.830839 | 0 |
| 1735343400 | 294191.536054 | -405.19 | -0.14 | 294705.547585 | 303500.364504 | 292405.323866 | 0 |
| 1735257000 | 294596.729309 | -14 | -4.64 | 310194.900228 | 310595.669976 | 292186.802612 | 0 |
| 1735170600 | 308943.932406 | -131.82 | -0.04 | 308475.040648 | 313245.35076 | 304528.387567 | 0 |
| 1735084200 | 309075.752919 | 6 | 2.27 | 302144.117212 | 312553.514242 | 297126.090698 | 0 |
| 1734997800 | 302203.392207 | 12 | 4.36 | 296294.471354 | 305480.326306 | 289225.706925 | 0 |
| 1734911400 | 289569.855781 | -5 | -1.84 | 296294.471354 | 300127.882652 | 287321.829447 | 0 |
| 1734825000 | 294986.88264 | -11 | -3.80 | 307318.735878 | 314350.342847 | 291323.334016 | 0 |
| 1734738600 | 306639.28518 | 2 | 0.75 | 302359.099659 | 308694.446602 | 275630.500044 | 0 |
| 1734652200 | 304366.487205 | -16 | -5.12 | 320159.292439 | 328761.244447 | 295095.700916 | 0 |
| 1734565800 | 320775.929336 | -22 | -6.55 | 343940.066888 | 345283.928361 | 320506.0954 | 0 |
| 1734479400 | 343249.999772 | -10 | -2.92 | 351754.634623 | 357511.38683 | 340600.318988 | 0 |
| 1734393000 | 353581.543077 | 3 | 1.11 | 339177.719088 | 363169.937179 | 336344.020407 | 0 |
| 1734306600 | 349713.628423 | 7 | 2.26 | 342557.278552 | 349713.628423 | 339313.963108 | 0 |
| 1734220200 | 341983.992025 | -3 | -0.95 | 345944.800329 | 348837.774007 | 338441.647498 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
