Terra Virtua KolectTVK

US$ 0.03075

-0.00072

(

-2.29%

)

公式リンク

ウェブサイト

Discord

情報

ランク 521

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02953

取引所

KRKN

要求

US$ 0.03072

最終取引時間

07:30:44

取引量 (24 時間)

$ 1,900

最終取引サイズ

170.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03075

完全希薄化時価総額

US$ 36,900,000

開始日

2020/12/07

日数範囲 0.02952-0.03147

52 週間範囲 0.02264-0.2974

流通量"供給 434,102,716 / 1,200,000,000

36.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03075	Kraken	32607.4196378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,002.18	1743238082	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	1	https://trade.kraken.com/markets/kraken/TVK/USD	100	9 分s 前
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	2	https://gate.io/trade/TVK_ETH	0	9 時間s 前
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	3	https://trade.kucoin.com/TVK-USDT	0	9 時間s 前
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	4	https://trade.kucoin.com/TVK-BTC	0	9 時間s 前
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	0	9 時間s 前
0.06332	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743206538	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	6	https://pro.coinbase.com/trade/TVK-USD	0	9 時間s 前
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	9 時間s 前
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	9 時間s 前
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206535	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	9 時間s 前
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743206535	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	9 時間s 前
0.022299	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	9 時間s 前
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	9 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02792	0.00283	10.1361031519	0.02681	0.03702	301077.599772	CX
4	0.04265	-0.0119	-27.9015240328	0.02264	0.04275	234238.318139	CX
12	0.13018	-0.09943	-76.3788600399	0.02264	0.13728	1183071.43679	CX
26	0.10877	-0.07802	-71.7293371334	0.02264	0.18319	1918361.0872	CX
52	0.28482	-0.25407	-89.2037076048	0.02264	0.2974	2195766.8052	CX
156	0.1230591	-0.0923091	-75.0120064262	0.01692	0.4379	3327768.98632	CX
260	0.45340076	-0.42265076	-93.2179204993	0.01692	1.15899749	5223511.90884	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.