Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02442 | Kraken | 77819.4552934 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,924.00 | 1743942275 | TVK/USD | https://trade.kraken.com/markets/kraken/TVK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/TVK/USD | 100 | 5 分s 前 |
| 2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743897762 | TVK/ETH | https://gate.io/trade/TVK_ETH | ETH | 2 | https://gate.io/trade/TVK_ETH | 0 | 12 時間s 前 |
| 0.04761 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743897762 | TVK/USDT | https://trade.kucoin.com/TVK-USDT | USDT | 3 | https://trade.kucoin.com/TVK-USDT | 0 | 12 時間s 前 |
| 1.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743897762 | TVK/BTC | https://trade.kucoin.com/TVK-BTC | BTC | 4 | https://trade.kucoin.com/TVK-BTC | 0 | 12 時間s 前 |
| 0.05108 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743897762 | TVK/USDT | https://www.lbank.info/exchange/tvk/usdt | USDT | 5 | https://www.lbank.info/exchange/tvk/usdt | 0 | 12 時間s 前 |
| 0.06332 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743897761 | TVK/USD | https://pro.coinbase.com/trade/TVK-USD | USD | 6 | https://pro.coinbase.com/trade/TVK-USD | 0 | 12 時間s 前 |
| 0.05043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743897762 | TVK/USDT | https://gate.io/trade/TVK_USDT | USDT | 7 | https://gate.io/trade/TVK_USDT | 0 | 12 時間s 前 |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743897720 | TVK/BTC | https://hitbtc.com/TVK-to-BTC | BTC | 8 | https://hitbtc.com/TVK-to-BTC | 0 | 12 時間s 前 |
| 1.45E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743897735 | TVK/BTC | https://www.binance.com/en/trade/TVK_BTC | BTC | 9 | https://www.binance.com/en/trade/TVK_BTC | 0 | 12 時間s 前 |
| 0.05405 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743897735 | TVK/USDT | https://www.binance.com/en/trade/TVK_USDT | USDT | 10 | https://www.binance.com/en/trade/TVK_USDT | 0 | 12 時間s 前 |
| 0.022299 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743897761 | TVK/USDT | https://exchange.latoken.com/exchange/TVK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TVK-USDT | 0 | 12 時間s 前 |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743897761 | TVK/BTC | https://exchange.latoken.com/exchange/TVK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/TVK-BTC | 0 | 12 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TVK/ETH | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0272 | -0.00278 | -10.2205882353 | 0.02414 | 0.03092 | 193545.324915 | CX |
| 4 | 0.02935 | -0.00493 | -16.797274276 | 0.02264 | 0.03702 | 223999.711266 | CX |
| 12 | 0.101 | -0.07658 | -75.8217821782 | 0.02264 | 0.10749 | 1087342.09392 | CX |
| 26 | 0.09261 | -0.06819 | -73.6313573048 | 0.02264 | 0.18319 | 1834785.2094 | CX |
| 52 | 0.22878 | -0.20436 | -89.3259900341 | 0.02264 | 0.28816 | 2116189.83416 | CX |
| 156 | 0.14281517 | -0.11839517 | -82.9009761358 | 0.01692 | 0.4379 | 3277025.35073 | CX |
| 260 | 0.45340076 | -0.42898076 | -94.614036377 | 0.01692 | 1.15899749 | 5196752.40672 | CX |
TVKについて
Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.
TVK ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.02496 | -0.00039 | -1.54 | 0.02485 | 0.02497 | 0.02483 | 258003 |
| 1743810600 | 0.02535 | -0.00096 | -3.65 | 0.02631 | 0.02723 | 0.02447 | 131127 |
| 1743724200 | 0.02631 | 0.00086 | 3.38 | 0.02539 | 0.02646 | 0.02414 | 311448 |
| 1743637800 | 0.02545 | -0.00446 | -14.91 | 0.02991 | 0.02991 | 0.02541 | 201639 |
| 1743551400 | 0.02991 | 0.00248 | 9.04 | 0.02743 | 0.03092 | 0.0274 | 90844 |
| 1743465000 | 0.02743 | -0.00168 | -5.77 | 0.02911 | 0.02911 | 0.02743 | 166094 |
| 1743378600 | 0.02911 | 0.00262 | 9.89 | 0.0272 | 0.02938 | 0.0272 | 195659 |
| 1743292200 | 0.02649 | -0.00498 | -15.82 | 0.03147 | 0.03147 | 0.02522 | 213746 |
| 1743205800 | 0.03147 | -0.00483 | -13.31 | 0.03569 | 0.0363 | 0.03095 | 86168 |
| 1743119400 | 0.0363 | 0.00331 | 10.03 | 0.03299 | 0.03648 | 0.03299 | 303340 |
| 1743033000 | 0.03299 | -9.0E-5 | -0.27 | 0.03308 | 0.03702 | 0.03215 | 246393 |
| 1742946600 | 0.03308 | 0.00284 | 9.39 | 0.03024 | 0.03428 | 0.02992 | 283541 |
| 1742860200 | 0.03024 | 0.00063 | 2.13 | 0.02961 | 0.03199 | 0.02937 | 826799 |
| 1742773800 | 0.02961 | -0.00045 | -1.50 | 0.03006 | 0.03127 | 0.02783 | 159825 |
| 1742687400 | 0.03006 | 0.00214 | 7.66 | 0.02792 | 0.03171 | 0.02681 | 201473 |
| 1742601000 | 0.02792 | -0.00086 | -2.99 | 0.02805 | 0.02942 | 0.0273 | 43172 |
| 1742514600 | 0.02878 | -0.00162 | -5.33 | 0.0304 | 0.03075 | 0.02802 | 149466 |
| 1742428200 | 0.0304 | 0.00228 | 8.11 | 0.02812 | 0.03141 | 0.02812 | 116609 |
| 1742341800 | 0.02812 | -0.00131 | -4.45 | 0.02943 | 0.02943 | 0.02691 | 195239 |
| 1742255400 | 0.02943 | 0.00139 | 4.96 | 0.02806 | 0.0297 | 0.02806 | 166819 |
| 1742169000 | 0.02804 | -0.00127 | -4.33 | 0.02931 | 0.03086 | 0.02755 | 102849 |
| 1742082600 | 0.02931 | 0.0013 | 4.64 | 0.02801 | 0.03043 | 0.028 | 131740 |
| 1741996200 | 0.02801 | 0.0009 | 3.32 | 0.02711 | 0.02928 | 0.02641 | 41143 |
| 1741909800 | 0.02711 | 0.00032 | 1.19 | 0.02679 | 0.02859 | 0.02605 | 70552 |
| 1741823400 | 0.02679 | 0.0018 | 7.20 | 0.02499 | 0.0301 | 0.02499 | 340840 |
| 1741737000 | 0.02499 | 7.0E-5 | 0.28 | 0.02492 | 0.02499 | 0.02264 | 283564 |
| 1741650600 | 0.02492 | -0.00108 | -4.15 | 0.026 | 0.0278 | 0.02392 | 276345 |
| 1741564200 | 0.026 | -0.00335 | -11.41 | 0.02935 | 0.03002 | 0.02359 | 677541 |
| 1741477800 | 0.02935 | -0.00255 | -7.99 | 0.0319 | 0.03195 | 0.02925 | 69616 |
| 1741391400 | 0.0319 | -0.00158 | -4.72 | 0.03284 | 0.03333 | 0.03159 | 280894 |
| 1741305000 | 0.03348 | 0.00019 | 0.57 | 0.03329 | 0.03467 | 0.03301 | 99371 |
| 1741218600 | 0.03329 | 0.00128 | 4.00 | 0.03201 | 0.03421 | 0.03044 | 149127 |
| 1741132200 | 0.03201 | -0.00243 | -7.06 | 0.03444 | 0.03444 | 0.02926 | 473117 |
| 1741045800 | 0.03444 | -0.00785 | -18.56 | 0.04185 | 0.0419 | 0.03384 | 546779 |
| 1740959400 | 0.04229 | 0.00361 | 9.33 | 0.03868 | 0.04229 | 0.03733 | 110417 |
| 1740873000 | 0.03868 | -0.00397 | -9.31 | 0.04265 | 0.04275 | 0.03631 | 125920 |
| 1740786600 | 0.04265 | 0.00285 | 7.16 | 0.0398 | 0.04275 | 0.03792 | 111070 |
| 1740700200 | 0.0398 | -0.00096 | -2.36 | 0.04076 | 0.04129 | 0.03956 | 33343 |
| 1740613800 | 0.04076 | 0.0015 | 3.82 | 0.03926 | 0.04076 | 0.03684 | 240361 |
| 1740527400 | 0.03926 | 0.00325 | 9.03 | 0.03601 | 0.03966 | 0.034 | 395399 |
| 1740441000 | 0.03601 | -0.0084 | -18.91 | 0.04369 | 0.04415 | 0.036 | 282716 |
| 1740354600 | 0.04441 | -0.00169 | -3.67 | 0.0461 | 0.04653 | 0.04311 | 116198 |
| 1740268200 | 0.0461 | 0.00329 | 7.69 | 0.04281 | 0.0461 | 0.04127 | 66420 |
| 1740181800 | 0.04281 | -0.00144 | -3.25 | 0.04425 | 0.04898 | 0.04024 | 379442 |
| 1740095400 | 0.04425 | 0.00254 | 6.09 | 0.04171 | 0.0481 | 0.0417 | 252145 |
| 1740009000 | 0.04171 | 0.0006 | 1.46 | 0.04111 | 0.04292 | 0.04067 | 105749 |
| 1739922600 | 0.04111 | -0.00344 | -7.72 | 0.04455 | 0.04533 | 0.03955 | 361462 |
| 1739836200 | 0.04455 | -0.00065 | -1.44 | 0.04633 | 0.0465 | 0.04332 | 177518 |
| 1739749800 | 0.0452 | -0.00228 | -4.80 | 0.04542 | 0.04722 | 0.0452 | 124951 |
| 1739663400 | 0.04748 | -0.00139 | -2.84 | 0.04887 | 0.04964 | 0.04529 | 63289 |
| 1739577000 | 0.04887 | 0.00169 | 3.58 | 0.04718 | 0.04999 | 0.04535 | 173834 |
| 1739490600 | 0.04718 | 0.00063 | 1.35 | 0.04655 | 0.05188 | 0.04529 | 59959 |
| 1739404200 | 0.04655 | 0.00122 | 2.69 | 0.04533 | 0.0488 | 0.04082 | 107926 |
| 1739317800 | 0.04533 | 0.00115 | 2.60 | 0.04418 | 0.04999 | 0.04348 | 150271 |
| 1739231400 | 0.04418 | 0.00118 | 2.74 | 0.04083 | 0.04535 | 0.04024 | 38647 |
| 1739145000 | 0.043 | -7.0E-5 | -0.16 | 0.04307 | 0.0473 | 0.04147 | 66896 |
| 1739058600 | 0.04307 | 0.00152 | 3.66 | 0.04155 | 0.04321 | 0.0411 | 107929 |
| 1738972200 | 0.04155 | 0.00034 | 0.83 | 0.04121 | 0.04536 | 0.0407 | 83858 |
| 1738885800 | 0.04121 | -0.00562 | -12.00 | 0.04683 | 0.04683 | 0.03862 | 111374 |
| 1738799400 | 0.04683 | 0.00194 | 4.32 | 0.04489 | 0.04772 | 0.04474 | 30992 |
| 1738713000 | 0.04489 | -0.00631 | -12.32 | 0.0512 | 0.05128 | 0.04458 | 113215 |
| 1738626600 | 0.0512 | 0.00229 | 4.68 | 0.04801 | 0.05259 | 0.03684 | 6403682 |
| 1738540200 | 0.04891 | -0.01366 | -21.83 | 0.06257 | 0.06257 | 0.04618 | 217199 |
| 1738453800 | 0.06257 | -0.00945 | -13.12 | 0.07202 | 0.07313 | 0.06056 | 73044 |
| 1738367400 | 0.07202 | 0.0071 | 10.94 | 0.06492 | 0.07556 | 0.06492 | 213478 |
| 1738281000 | 0.06492 | 6.0E-5 | 0.09 | 0.06332 | 0.07135 | 0.05832 | 307403 |
| 1738194600 | 0.06486 | 0.00209 | 3.33 | 0.06218 | 0.07 | 0.05703 | 6867307 |
| 1738108200 | 0.06277 | -0.0063 | -9.12 | 0.06611 | 0.07157 | 0.05977 | 12680555 |
| 1738021800 | 0.06907 | -0.00566 | -7.57 | 0.07432 | 0.07643 | 0.05871 | 12099981 |
| 1737935400 | 0.07473 | -0.00233 | -3.02 | 0.07779 | 0.08078 | 0.07323 | 2852154 |
| 1737849000 | 0.07706 | -0.00014 | -0.18 | 0.07729 | 0.08008 | 0.07382 | 1688168 |
| 1737762600 | 0.0772 | -0.00269 | -3.37 | 0.08058 | 0.0844 | 0.0772 | 1458889 |
| 1737676200 | 0.07989 | -0.00213 | -2.60 | 0.08202 | 0.08447 | 0.07761 | 1687961 |
| 1737589800 | 0.08202 | -0.00384 | -4.47 | 0.08607 | 0.09 | 0.07763 | 3377323 |
| 1737503400 | 0.08586 | 0.00044 | 0.52 | 0.085 | 0.08994 | 0.07941 | 2279907 |
| 1737417000 | 0.08542 | -0.00087 | -1.01 | 0.0942 | 0.09606 | 0.08188 | 1189252 |
| 1737330600 | 0.08629 | -0.00803 | -8.51 | 0.0942 | 0.0968 | 0.08541 | 1830144 |
| 1737244200 | 0.09432 | -0.0089 | -8.62 | 0.10322 | 0.10516 | 0.0923 | 1892097 |
| 1737157800 | 0.10322 | 0.00293 | 2.92 | 0.09969 | 0.10749 | 0.09663 | 9839745 |
| 1737071400 | 0.10029 | -0.00601 | -5.65 | 0.1067 | 0.10686 | 0.09824 | 8054667 |
| 1736985000 | 0.1063 | 0.00722 | 7.29 | 0.0995 | 0.10669 | 0.09571 | 1124849 |
| 1736898600 | 0.09908 | 0.00386 | 4.05 | 0.09481 | 0.09973 | 0.09481 | 393173 |
| 1736812200 | 0.09522 | -0.00196 | -2.02 | 0.09744 | 0.10029 | 0.086 | 2170669 |
| 1736725800 | 0.09718 | -0.00395 | -3.91 | 0.101 | 0.10136 | 0.09224 | 752866 |
| 1736639400 | 0.10113 | -0.00248 | -2.39 | 0.1034 | 0.10349 | 0.09745 | 741911 |
| 1736553000 | 0.10361 | 0.0066 | 6.80 | 0.09729 | 0.10489 | 0.0955 | 922505 |
| 1736466600 | 0.09701 | -0.00547 | -5.34 | 0.10247 | 0.10419 | 0.09323 | 2726475 |
| 1736380200 | 0.10248 | -0.01172 | -10.26 | 0.11364 | 0.11459 | 0.09697 | 2011881 |
| 1736293800 | 0.1142 | -0.0163 | -12.49 | 0.1307 | 0.1307 | 0.11404 | 538033 |
| 1736207400 | 0.1305 | -0.00124 | -0.94 | 0.13121 | 0.13508 | 0.12721 | 468325 |
| 1736121000 | 0.13174 | -0.00248 | -1.85 | 0.13351 | 0.13365 | 0.12726 | 392512 |
| 1736034600 | 0.13422 | 0.00363 | 2.78 | 0.13018 | 0.13728 | 0.12895 | 1808182 |
