AptosAPT

US$ 5.47

-0.080

(

-1.44%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 28

コイン

採掘不可

ウォレット

入札

US$ 5.47

取引所

GDAX

要求

US$ 5.48

最終取引時間

08:55:26

取引量 (24 時間)

$ 24,737,693

最終取引サイズ

5.95

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 5.47

完全希薄化時価総額

US$ 5,470,000,000

開始日

日数範囲 5.43-5.59

52 週間範囲 4.31-17.90

流通量"供給 586,611,388 / 1,000,000,000

58.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.48	Binance	546198.53	/cdn/crypto/logos/exchanges/BINA.png	$ 3,009,059.25	1743238599	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	53.515322246	最近
5.48	OKX	221960.1201	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,219,895.62	1743238591	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	21.7471609689	最近
5.47	Coinbase	101116.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 554,413.23	1743238518	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	9.90720206953	最近
5.47	Kucoin	42358.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,360.82	1743238429	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	4.15018221639	最近
5.49	Bitfinex	32835.7847772	/cdn/crypto/logos/exchanges/BFNX.png	US$ 180,498.00	1743238596	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	5	https://www.bitfinex.com/t/APT:USD	3.2171774676	最近
5.48	Gate.io	31658.63	/cdn/crypto/logos/exchanges/GATE.png	$ 173,880.18	1743238085	APT/USDT	https://gate.io/trade/APT_USDT	USDT	6	https://gate.io/trade/APT_USDT	3.1018424497	9 分s 前
5.47	DigiFinex	22496	/cdn/crypto/logos/exchanges/DGFX.png	$ 124,011.70	1743238518	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APT	2.20410825574	最近
6.531E-5	Binance	4665.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.306382	1743238597	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.457084983712	最近
5.48	Kraken	4324.10540784	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,784.76	1743238218	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.423666270808	6 分s 前
0.002905	Binance	4180.85	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.16	1743238589	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.409630423231	最近
5.07	Bitvavo	3560.01326941	/cdn/crypto/logos/exchanges/BITV.png	€ 18,064.57	1743238596	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	11	https://account.bitvavo.com/markets/APT-EUR	0.3488022154	最近
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	12	https://crypto.com/exchange/trade/APT_USD	0.122375233486	23 日s 前
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	13	https://crypto.com/exchange/trade/APT_USDT	0.111247896421	23 日s 前
5.06	Binance	1095.88	/cdn/crypto/logos/exchanges/BINA.png	€ 5,596.22	1743238589	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	14	https://www.binance.com/en/trade/APT_EUR	0.107371895239	最近
5.47	HTX	930.765	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,127.51	1743238596	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/apt_usdt	0.0911942932367	最近
5.51	LBank	547.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,034.90	1743238248	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	16	https://www.lbank.info/exchange/apt/usdt	0.0536114845028	6 分s 前
5.5	Coinbase	209.734	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,153.48	1743238504	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	17	https://pro.coinbase.com/trade/APT-USDT	0.0205492728	最近
0.00291027	Gate.io	117.071	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.340556	1743238085	APT/ETH	https://gate.io/trade/APT_ETH	ETH	18	https://gate.io/trade/APT_ETH	0.0114703572905	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743238264	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/APT_USDT	0	6 分s 前
6.574E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743238565	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0	最近
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
6.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743238376	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	25	https://hitbtc.com/APT-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743206539	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.61	-0.14	-2.49554367201	5.43	6.11	278257.370559	CX
4	6.46	-0.99	-15.3250773994	4.83	6.81	467517.861161	CX
12	9.8	-4.33	-44.1836734694	4.5	10.71	620226.331585	CX
26	8.07	-2.6	-32.2180916976	4.5	15.34	792281.638345	CX
52	17.22	-11.75	-68.2346109175	4.31	17.9	667429.640667	CX
156	0.0209541	5.4490459	26004.6764118	0.00350391	19.48	698723.565671	CX
260	0.04412374	5.42587626	12296.9545646	0.00350391	19.48	689390.095642	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743205800	5.56	-0.4	-6.71	5.96	5.96	5.43	375120
1743119400	5.96	0.02	0.34	5.93	6.08	5.83	284372
1743033000	5.94	0.02	0.34	5.91	6.06	5.79	269284
1742946600	5.92	-0.1	-1.66	6.03	6.11	5.83	304864
1742860200	6.02	0.31	5.43	5.71	6.06	5.62	415679
1742773800	5.71	0.04	0.71	5.67	5.71	5.59	151363
1742687400	5.67	0.05	0.89	5.61	5.82	5.59	147116
1742601000	5.62	0	0.00	5.63	5.74	5.4	332457
1742514600	5.62	0.01	0.18	5.6	5.64	5.4	249356
1742428200	5.61	0.2	3.70	5.43	5.65	5.36	432214
1742341800	5.41	0.06	1.12	5.33	5.47	5.21	354653
1742255400	5.35	0.2	3.88	5.16	5.45	5.15	638911
1742169000	5.15	-0.2	-3.74	5.32	5.38	5.1	376145
1742082600	5.35	0.13	2.49	5.2	5.44	5.18	348051
1741996200	5.22	0.07	1.36	5.17	5.33	5.12	451630
1741909800	5.15	-0.05	-0.96	5.21	5.22	4.83	502446
1741823400	5.2	-0.09	-1.70	5.24	5.36	5.02	601893
1741737000	5.29	0.07	1.34	5.19	5.66	5.02	832596
1741650600	5.22	-0.36	-6.45	5.58	5.75	5.01	1024849
1741564200	5.58	-0.35	-5.90	5.95	6.15	5.57	435448
1741477800	5.93	-0.27	-4.35	6.13	6.21	5.77	139379
1741391400	6.2	0.22	3.68	6	6.37	5.82	364463
1741305000	5.98	-0.26	-4.17	6.18	6.3	5.92	534281
1741218600	6.24	0.78	14.29	5.46	6.54	5.4	1110009
1741132200	5.46	-0.3	-5.21	5.7	5.77	5.06	651526
1741045800	5.76	-0.95	-14.16	6.7	6.78	5.61	900860
1740959400	6.71	0.4	6.34	6.29	6.81	6.14	466892
1740873000	6.31	-0.16	-2.47	6.46	6.62	6.23	394628
1740786600	6.47	0.35	5.72	6.14	6.48	5.63	584184
1740700200	6.12	0.28	4.79	5.97	6.49	5.9	707415
1740613800	5.84	0.2	3.55	5.63	5.95	5.52	398392
1740527400	5.64	0.24	4.44	5.44	5.79	5.05	438734
1740441000	5.4	-0.71	-11.62	6.12	6.15	5.28	1350591
1740354600	6.11	0.08	1.33	6.03	6.24	5.96	299426
1740268200	6.03	0.03	0.50	5.97	6.16	5.92	279840
1740181800	6	-0.31	-4.91	6.24	6.5	5.89	549461
1740095400	6.31	0	0.00	6.33	7.06	6.14	1227016
1740009000	6.31	0.69	12.28	5.63	6.61	5.59	1370018
1739922600	5.62	-0.28	-4.75	5.89	5.95	5.34	474591
1739836200	5.9	0.09	1.55	5.81	6.15	5.76	1300559
1739749800	5.81	-0.21	-3.49	6.01	6.05	5.77	194552
1739663400	6.02	-0.09	-1.47	6.09	6.26	5.96	280001
1739577000	6.11	-0.03	-0.49	6.13	6.32	5.99	1073582
1739490600	6.14	-0.01	-0.16	6.14	6.31	5.95	749670
1739404200	6.15	0.27	4.59	5.88	6.25	5.74	714047
1739317800	5.88	-0.3	-4.85	6.2	6.4	5.81	616400
1739231400	6.18	0.28	4.75	5.95	6.38	5.67	1436225
1739145000	5.9	0.02	0.34	5.84	5.98	5.6	308146
1739058600	5.88	0.17	2.98	5.69	5.89	5.51	442616
1738972200	5.71	0	0.00	5.77	6.25	5.52	1134166
1738885800	5.71	-0.25	-4.19	5.97	6.15	5.68	905399
1738799400	5.96	-0.11	-1.81	6.05	6.27	5.86	464039
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261