Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001418 | Binance | 1065135616 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,484,111.52 | 1739096903 | TROY/USDT | https://www.binance.com/en/trade/TROY_USDT | USDT | 1 | https://www.binance.com/en/trade/TROY_USDT | 98.7142753766 | 最近 |
| 0.001421 | Gate.io | 10546819.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,575.71 | 1739096363 | TROY/USDT | https://gate.io/trade/TROY_USDT | USDT | 2 | https://gate.io/trade/TROY_USDT | 0.977454503769 | 9 分s 前 |
| 0.001416 | LATOKEN | 3326261.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,622.16 | 1739096313 | TROY/USDT | https://exchange.latoken.com/exchange/TROY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TROY-USDT | 0.308270119675 | 10 分s 前 |
| 1.81E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739059327 | TROY/ETH | https://gate.io/trade/TROY_ETH | ETH | 4 | https://gate.io/trade/TROY_ETH | 0 | 10 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TROY/USDT | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | USDT | 5 | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00565078 | -0.00082458 | -14.592321768 | 0.00129568 | 0.00620927 | 527546.658268 | CX |
| 4 | 0.00594072 | -0.00111452 | -18.7606889401 | 0.00129568 | 0.00638124 | 527546.658268 | CX |
| 12 | 0.00404625 | 0.00077995 | 19.2758727217 | 0.0012926 | 0.05441177 | 582902.73479 | CX |
| 26 | 0.00142307 | 0.00340313 | 239.140028249 | 0.0011303 | 0.05441177 | 820842.23608 | CX |
| 52 | 0.00232482 | 0.00250138 | 107.594566461 | 0.0011303 | 0.05441177 | 20790477.1691 | CX |
| 156 | 0.00794182 | -0.00311562 | -39.2305542055 | 0.0011303 | 0.05441177 | 8234480.5483 | CX |
| 260 | 0.0052515 | -0.0004253 | -8.09863848424 | 0.0011303 | 0.05441177 | 73847942.0257 | CX |
TROYTについて
TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.
TROYT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.00477363 | 2.3E-5 | 0.48 | 0.00474779 | 0.00481921 | 0.00468777 | 0 |
| 1738972200 | 0.00475105 | -9.8E-5 | -2.02 | 0.00487932 | 0.00506483 | 0.00464818 | 0 |
| 1738885800 | 0.0048486 | -0.000196 | -3.89 | 0.00504955 | 0.00516876 | 0.0048271 | 0 |
| 1738799400 | 0.00504443 | 0.00011937 | 2.42 | 0.00493818 | 0.00510928 | 0.00491232 | 0 |
| 1738713000 | 0.00492506 | -0.000291 | -5.58 | 0.00521906 | 0.00523153 | 0.0047726 | 0 |
| 1738626600 | 0.00521622 | 6.7E-5 | 1.30 | 0.00602934 | 0.00620927 | 0.00129568 | 3692826 |
| 1738540200 | 0.00514961 | -0.00051 | -9.01 | 0.00565078 | 0.00572045 | 0.00499254 | 0 |
| 1738453800 | 0.00565972 | -0.000292 | -4.91 | 0.00597441 | 0.00602333 | 0.0056176 | 0 |
| 1738367400 | 0.00595147 | 6.4E-5 | 1.09 | 0.00588718 | 0.00622035 | 0.00581824 | 0 |
| 1738281000 | 0.00588731 | 0.00024312 | 4.31 | 0.00562938 | 0.00594203 | 0.00559814 | 0 |
| 1738194600 | 0.00564419 | 8.6E-5 | 1.55 | 0.00559373 | 0.00573225 | 0.00554109 | 0 |
| 1738108200 | 0.00555861 | -0.000174 | -3.04 | 0.00579214 | 0.00582991 | 0.00550553 | 0 |
| 1738021800 | 0.00573252 | -0.000126 | -2.15 | 0.00602934 | 0.00620927 | 0.00172972 | 3692826 |
| 1737935400 | 0.00585895 | -0.000156 | -2.59 | 0.00599765 | 0.00608085 | 0.00585895 | 0 |
| 1737849000 | 0.00601466 | 2.0E-5 | 0.33 | 0.00599176 | 0.00606219 | 0.00592521 | 0 |
| 1737762600 | 0.0059947 | -3.4E-5 | -0.56 | 0.00604194 | 0.00618341 | 0.00593126 | 0 |
| 1737676200 | 0.00602829 | 0.00015541 | 2.65 | 0.00587106 | 0.00605435 | 0.0057769 | 0 |
| 1737589800 | 0.00587288 | -0.000139 | -2.31 | 0.00603206 | 0.0060909 | 0.0058478 | 0 |
| 1737503400 | 0.00601234 | 0.00011122 | 1.88 | 0.00591498 | 0.00608851 | 0.00580191 | 0 |
| 1737417000 | 0.00590112 | 6.6E-5 | 1.13 | 0.00602934 | 0.00620927 | 0.00178178 | 3692826 |
| 1737330600 | 0.00583534 | -0.000157 | -2.62 | 0.00596778 | 0.00623215 | 0.00566414 | 0 |
| 1737244200 | 0.00599262 | -0.000306 | -4.86 | 0.00629239 | 0.00632604 | 0.00585089 | 0 |
| 1737157800 | 0.0062991 | 0.00032306 | 5.41 | 0.00598507 | 0.00638124 | 0.00598507 | 0 |
| 1737071400 | 0.00597604 | -0.000252 | -4.05 | 0.00623555 | 0.00625347 | 0.00591336 | 0 |
| 1736985000 | 0.00622779 | 0.00038973 | 6.68 | 0.00583223 | 0.0062886 | 0.00576731 | 0 |
| 1736898600 | 0.00583806 | 0.0001738 | 3.07 | 0.00567355 | 0.00588613 | 0.00566093 | 0 |
| 1736812200 | 0.00566426 | -0.000241 | -4.08 | 0.00602934 | 0.00620927 | 0.0017209 | 3692826 |
| 1736725800 | 0.00590512 | -4.6E-5 | -0.77 | 0.00594072 | 0.00596662 | 0.00584058 | 0 |
| 1736639400 | 0.00595117 | 2.7E-5 | 0.46 | 0.00591173 | 0.00600362 | 0.00583312 | 0 |
| 1736553000 | 0.00592369 | 0.0001086 | 1.87 | 0.00602934 | 0.00620927 | 0.00579212 | 3692826 |
| 1736466600 | 0.00581509 | -0.000212 | -3.52 | 0.00601437 | 0.00607207 | 0.00573391 | 0 |
| 1736380200 | 0.00602715 | -8.5E-5 | -1.39 | 0.00611964 | 0.00617649 | 0.00581543 | 0 |
| 1736293800 | 0.0061126 | -0.00056 | -8.39 | 0.00667761 | 0.00669823 | 0.00607859 | 0 |
| 1736207400 | 0.00667214 | 8.4E-5 | 1.28 | 0.00602934 | 0.00675806 | 0.001794 | 3692826 |
| 1736121000 | 0.00658769 | -3.2E-5 | -0.48 | 0.0066165 | 0.00664112 | 0.00651833 | 0 |
| 1736034600 | 0.00661967 | 9.5E-5 | 1.46 | 0.00652818 | 0.00664201 | 0.00647051 | 0 |
| 1735948200 | 0.00652506 | 0.00028676 | 4.60 | 0.00624764 | 0.00656564 | 0.00620091 | 0 |
| 1735861800 | 0.0062383 | 0.00017327 | 2.86 | 0.00602934 | 0.00631823 | 0.00599685 | 3692826 |
| 1735775400 | 0.00606503 | 3.2E-5 | 0.53 | 0.00603776 | 0.00609363 | 0.00599446 | 0 |
| 1735689000 | 0.00603253 | -3.7E-5 | -0.61 | 0.00607457 | 0.00623052 | 0.00599703 | 0 |
| 1735602600 | 0.00606934 | -3.0E-6 | -0.05 | 0.00602934 | 0.00620927 | 0.00597338 | 3692826 |
| 1735516200 | 0.00607245 | -7.3E-5 | -1.19 | 0.00614462 | 0.00616451 | 0.00601502 | 0 |
| 1735429800 | 0.00614522 | 0.0001264 | 2.10 | 0.00602632 | 0.00616317 | 0.00601611 | 0 |
| 1735343400 | 0.00601882 | -8.0E-6 | -0.13 | 0.00602934 | 0.00620927 | 0.00598228 | 0 |
| 1735257000 | 0.00602711 | -0.000294 | -4.65 | 0.00634624 | 0.00635443 | 0.00597781 | 0 |
| 1735170600 | 0.00632064 | -3.0E-6 | -0.05 | 0.00631105 | 0.00640864 | 0.0062303 | 0 |
| 1735084200 | 0.00632334 | 0.0001406 | 2.27 | 0.00618153 | 0.00639449 | 0.00607886 | 0 |
| 1734997800 | 0.00618274 | 0.00025847 | 4.36 | 0.00444293 | 0.00624978 | 0.00439845 | 3692826 |
| 1734911400 | 0.00592427 | -0.000111 | -1.84 | 0.00606185 | 0.00614028 | 0.00587828 | 0 |
| 1734825000 | 0.0060351 | -0.000238 | -3.79 | 0.00628739 | 0.00643125 | 0.00596014 | 0 |
| 1734738600 | 0.00627349 | 0.00180107 | 40.27 | 0.00444293 | 0.00631128 | 0.00405017 | 43000 |
| 1734652200 | 0.00447242 | -0.000241 | -5.11 | 0.00470449 | 0.00483089 | 0.0043362 | 0 |
| 1734565800 | 0.00471355 | -0.00033 | -6.54 | 0.00505393 | 0.00507367 | 0.00470958 | 0 |
| 1734479400 | 0.00504379 | -0.000152 | -2.93 | 0.00516876 | 0.00525335 | 0.00500485 | 1495 |
| 1734393000 | 0.0051956 | 5.7E-5 | 1.11 | 0.00168473 | 0.0053365 | 0.00143334 | 3692826 |
| 1734306600 | 0.00513877 | 0.00011359 | 2.26 | 0.00503361 | 0.00513877 | 0.00498595 | 0 |
| 1734220200 | 0.00502518 | 0.00369832 | 278.73 | 0.0013295 | 0.00503816 | 0.00130976 | 102251 |
| 1734133800 | 0.00132686 | 8.0E-6 | 0.61 | 0.00132155 | 0.00134763 | 0.001311 | 0 |
| 1734047400 | 0.00131847 | 1.5E-5 | 1.15 | 0.00130349 | 0.00135487 | 0.0012926 | 0 |
| 1733961000 | 0.00130369 | -0.050274 | -97.47 | 0.05181542 | 0.05441177 | 0.00129475 | 2760 |
| 1733874600 | 0.05157773 | 0.0467914 | 977.60 | 0.00477093 | 0.05225361 | 0.00458215 | 90 |
| 1733788200 | 0.00478633 | -0.000365 | -7.09 | 0.00168473 | 0.00508328 | 0.00143334 | 3692826 |
| 1733701800 | 0.00515124 | -1.9E-5 | -0.37 | 0.00516457 | 0.00517683 | 0.00507616 | 0 |
| 1733615400 | 0.0051698 | -1.2E-5 | -0.23 | 0.00516522 | 0.00519053 | 0.00513358 | 0 |
| 1733529000 | 0.00518155 | 0.00029141 | 5.96 | 0.00488845 | 0.00527868 | 0.0048864 | 0 |
| 1733442600 | 0.00489014 | -5.6E-5 | -1.13 | 0.00494477 | 0.00509898 | 0.00482539 | 0 |
| 1733356200 | 0.00494607 | 0.00027375 | 5.86 | 0.00467066 | 0.00502631 | 0.00467066 | 0 |
| 1733269800 | 0.00467232 | -2.3E-5 | -0.49 | 0.00469185 | 0.00473477 | 0.00454121 | 0 |
| 1733183400 | 0.00469508 | -9.4E-5 | -1.96 | 0.0047855 | 0.00484925 | 0.00461033 | 0 |
| 1733097000 | 0.0047893 | 1.0E-5 | 0.21 | 0.00479268 | 0.00483031 | 0.00472528 | 0 |
| 1733010600 | 0.00477888 | 0.00014131 | 3.05 | 0.00462676 | 0.00481657 | 0.00461327 | 0 |
| 1732924200 | 0.00463757 | 1.8E-5 | 0.39 | 0.00461999 | 0.00470641 | 0.0045668 | 0 |
| 1732837800 | 0.00461945 | -0.000109 | -2.31 | 0.00470984 | 0.00471972 | 0.00456133 | 0 |
| 1732751400 | 0.00472874 | 0.00043796 | 10.21 | 0.00430075 | 0.00475177 | 0.00425897 | 0 |
| 1732665000 | 0.00429078 | -0.000182 | -4.07 | 0.00447104 | 0.00451948 | 0.00419805 | 4000 |
| 1732578600 | 0.004473 | -0.000167 | -3.60 | 0.00168473 | 0.00486367 | 0.00143334 | 3776655 |
| 1732492200 | 0.00464034 | -0.000359 | -7.18 | 0.00502112 | 0.0050757 | 0.00463103 | 88949 |
| 1732405800 | 0.0049991 | -8.7E-5 | -1.71 | 0.00509604 | 0.00514809 | 0.004578 | 21341 |
| 1732319400 | 0.00508614 | -0.000952 | -15.77 | 0.00601948 | 0.00644821 | 0.00500585 | 219262 |
| 1732233000 | 0.00603851 | 0.00191564 | 46.46 | 0.004121 | 0.00629886 | 0.00392048 | 180532 |
| 1732146600 | 0.00412287 | 0.00032458 | 8.55 | 0.00379861 | 0.0042009 | 0.00375379 | 187770 |
| 1732060200 | 0.00379829 | -0.000192 | -4.81 | 0.00398784 | 0.00398784 | 0.00375645 | 15228 |
| 1731973800 | 0.0039903 | 0.00018129 | 4.76 | 0.00168473 | 0.0039903 | 0.00143334 | 3692826 |
| 1731887400 | 0.00380901 | -0.000226 | -5.60 | 0.00404625 | 0.00406608 | 0.00375826 | 6569 |
| 1731801000 | 0.00403475 | 4.2E-5 | 1.05 | 0.00398079 | 0.00424789 | 0.00396588 | 9747 |
| 1731714600 | 0.00399309 | 1.8E-5 | 0.45 | 0.00399465 | 0.00432071 | 0.00389039 | 205050 |
| 1731628200 | 0.00397549 | 7.8E-5 | 2.00 | 0.00389383 | 0.00419865 | 0.00386919 | 726999 |
| 1731541800 | 0.00389777 | -0.000621 | -13.74 | 0.0045108 | 0.00539293 | 0.0037858 | 656001 |
| 1731455400 | 0.00451844 | -2.4E-5 | -0.53 | 0.00453026 | 0.00471264 | 0.00439395 | 190837 |
| 1731369000 | 0.00454194 | -0.000334 | -6.85 | 0.00487026 | 0.0051291 | 0.00451745 | 51290 |
| 1731282600 | 0.00487588 | -0.000396 | -7.51 | 0.00523661 | 0.00526223 | 0.00465643 | 75694 |
| 1731196200 | 0.00527147 | -2.6E-5 | -0.49 | 0.0053009 | 0.00554065 | 0.00500503 | 80884 |
