ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TROYTROYT
US$ 0.003454
-0.000053
(
-1.51%
)
情報
ランク ランク 390
システム Binance Chain
トークン
採掘不可
入札
US$ 0.000649
取引所
GATE
要求
US$ 0.027193
最終取引時間
12:43:35
取引量 (24 時間)
$ 15,447,949
最終取引サイズ
3,042.34
取引量/時価総額 (24 時間)
0.45%
取引価格
US$ 0.005195
完全希薄化時価総額
US$ 34,539,700
開始日
2019/11/29
日数範囲 0.003448-0.003513
52 週間範囲 0.001064-0.054412
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.001395Binance1059198615/cdn/crypto/logos/exchanges/BINA.png$ 1,491,943.741742122369TROY/USDThttps://www.binance.com/en/trade/TROY_USDTUSDT1https://www.binance.com/en/trade/TROY_USDT95.1084254039最近
0.001393Gate.io54476236.1/cdn/crypto/logos/exchanges/GATE.png$ 76,489.491742122193TROY/USDThttps://gate.io/trade/TROY_USDTUSDT2https://gate.io/trade/TROY_USDT4.89157459614最近
1.81E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328TROY/ETHhttps://gate.io/trade/TROY_ETHETH3https://gate.io/trade/TROY_ETH011 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000TROY/USDThttps://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1aUSDT4https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a0-
0.001345LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939TROY/USDThttps://exchange.latoken.com/exchange/TROY-USDTUSDT5https://exchange.latoken.com/exchange/TROY-USDT01 日 前
DatePrice前日比前日比 %安値高値平均出来高
10.00398236-0.00052839-13.268263040.001064310.00481063527546.658268CX
40.0048759-0.00142193-29.16241104210.001064310.00515372659433.322835CX
120.00606185-0.00260788-43.02118990080.001064310.00675806659433.322835CX
260.001253390.00220058175.5702534730.001064310.05441177769136.93985CX
520.003334660.000119313.577876005350.001064310.0544117720267212.5376CX
1560.00707692-0.00362295-51.19388095390.001064310.054411778262134.27004CX
2600.001762860.0016911195.92990935180.001064310.0544117768156787.2881CX

TROYTについて

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

TROYT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826000.003509824.7E-51.360.003462250.003535740.003447210
17419962000.003463199.0E-52.670.003372790.003519740.003370690
17419098000.00337342-7.6E-5-2.200.003455880.003465310.003301090
17418234000.00344964-2.8E-5-0.810.003474670.003535310.003319520
17417370000.003477677.2E-52.110.003366110.00354950.003209360
17416506000.003406-0.000231-6.350.004721220.004810630.001064313692826
17415642000.00363661-0.000334-8.410.003982360.003998560.003611980
17414778000.003971030.000102942.660.003867840.004037850.003812110
17413914000.00386809-0.00012-3.010.004721220.004810630.003827153692826
17413050000.0039882-8.2E-5-2.010.00405680.004198760.003945720
17412186000.004070250.000141473.600.003919910.004106760.003900850
17411322000.003928782.9E-50.740.003879770.004017710.003641970
17410458000.00389995-0.000654-14.360.004721220.004810630.003797943692826
17409594000.00455390.0005565913.920.00400840.004614630.003941610
17408730000.00399731-4.6E-5-1.140.004038940.004123570.003883210
17407866000.00404379-0.000124-2.980.004174670.004179670.003763640
17407002000.00416748-4.9E-5-1.160.004238160.004303450.004049240
17406138000.00421612-0.000305-6.750.004513790.0045280.004096460
17405274000.00452099-3.3E-5-0.720.004553970.004576290.00424680
17404410000.00455403-0.000548-10.740.004721220.004952120.001414543692826
17403546000.005102469.6E-51.920.005004010.005139920.004971290
17402682000.005006820.000190963.970.004816880.005058950.004806490
17401818000.00481586-0.000147-2.960.00495670.005143820.004738860
17400954000.004963254.9E-51.000.004916320.005009590.004903590
17400090000.004913879.0E-51.870.004832620.004951490.004807830
17399226000.00482408-0.000136-2.740.004965170.004977780.004718540
17398362000.004960410.000144953.010.004721220.005153720.004661563692826
17397498000.00481546-5.4E-5-1.110.00487590.004933150.00480830
17396634000.00486984-6.4E-5-1.300.004934220.004957840.004845910
17395770000.004934079.0E-51.860.004838140.005046620.00482390
17394906000.00484439-0.000106-2.140.004950580.004988340.004730380
17394042000.004950560.000236225.010.004721220.005052210.00463240
17393178000.00471434-9.8E-5-2.040.004822830.004930630.004677270
17392314000.004812575.1E-51.070.006029340.006209270.004760733692826
17391450000.00476154-1.2E-5-0.250.004763010.004853910.004595130
17390586000.004773632.3E-50.480.004747790.004819210.004687770
17389722000.00475105-9.8E-5-2.020.004879320.005064830.004648180
17388858000.0048486-0.000196-3.890.005049550.005168760.00482710
17387994000.005044430.000119372.420.004938180.005109280.004912320
17387130000.00492506-0.000291-5.580.005219060.005231530.00477260
17386266000.005216226.7E-51.300.006029340.006209270.001295683692826
17385402000.00514961-0.00051-9.010.005650780.005720450.004992540
17384538000.00565972-0.000292-4.910.005974410.006023330.00561760
17383674000.005951476.4E-51.090.005887180.006220350.005818240
17382810000.005887310.000243124.310.005629380.005942030.005598140
17381946000.005644198.6E-51.550.005593730.005732250.005541090
17381082000.00555861-0.000174-3.040.005792140.005829910.005505530
17380218000.00573252-0.000126-2.150.006029340.006209270.001729723692826
17379354000.00585895-0.000156-2.590.005997650.006080850.005858950
17378490000.006014662.0E-50.330.005991760.006062190.005925210
17377626000.0059947-3.4E-5-0.560.006041940.006183410.005931260
17376762000.006028290.000155412.650.005871060.006054350.00577690
17375898000.00587288-0.000139-2.310.006032060.00609090.00584780
17375034000.006012340.000111221.880.005914980.006088510.005801910
17374170000.005901126.6E-51.130.006029340.006209270.001781783692826
17373306000.00583534-0.000157-2.620.005967780.006232150.005664140
17372442000.00599262-0.000306-4.860.006292390.006326040.005850890
17371578000.00629910.000323065.410.005985070.006381240.005985070
17370714000.00597604-0.000252-4.050.006235550.006253470.005913360
17369850000.006227790.000389736.680.005832230.00628860.005767310
17368986000.005838060.00017383.070.005673550.005886130.005660930
17368122000.00566426-0.000241-4.080.006029340.006209270.00172093692826
17367258000.00590512-4.6E-5-0.770.005940720.005966620.005840580
17366394000.005951172.7E-50.460.005911730.006003620.005833120
17365530000.005923690.00010861.870.006029340.006209270.005792123692826
17364666000.00581509-0.000212-3.520.006014370.006072070.005733910
17363802000.00602715-8.5E-5-1.390.006119640.006176490.005815430
17362938000.0061126-0.00056-8.390.006677610.006698230.006078590
17362074000.006672148.4E-51.280.006029340.006758060.0017943692826
17361210000.00658769-3.2E-5-0.480.00661650.006641120.006518330
17360346000.006619679.5E-51.460.006528180.006642010.006470510
17359482000.006525060.000286764.600.006247640.006565640.006200910
17358618000.00623830.000173272.860.006029340.006318230.005996853692826
17357754000.006065033.2E-50.530.006037760.006093630.005994460
17356890000.00603253-3.7E-5-0.610.006074570.006230520.005997030
17356026000.00606934-3.0E-6-0.050.006029340.006209270.005973383692826
17355162000.00607245-7.3E-5-1.190.006144620.006164510.006015020
17354298000.006145220.00012642.100.006026320.006163170.006016110
17353434000.00601882-8.0E-6-0.130.006029340.006209270.005982280
17352570000.00602711-0.000294-4.650.006346240.006354430.005977810
17351706000.00632064-3.0E-6-0.050.006311050.006408640.00623030
17350842000.006323340.00014062.270.006181530.006394490.006078860
17349978000.006182740.000258474.360.004442930.006249780.004398453692826
17349114000.00592427-0.000111-1.840.006061850.006140280.005878280
17348250000.0060351-0.000238-3.790.006287390.006431250.005960140
17347386000.006273490.0018010740.270.004442930.006311280.0040501743000
17346522000.00447242-0.000241-5.110.004704490.004830890.00433620
17345658000.00471355-0.00033-6.540.005053930.005073670.004709580
17344794000.00504379-0.000152-2.930.005168760.005253350.005004851495
17343930000.00519565.7E-51.110.001684730.00533650.001433343692826
17343066000.005138770.000113592.260.005033610.005138770.004985950
17342202000.005025180.00369832278.730.00132950.005038160.00130976102251