Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000122 | Gate.io | 72256571.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,833.47 | 1750836371 | TROY/USDT | https://gate.io/trade/TROY_USDT | USDT | 1 | https://gate.io/trade/TROY_USDT | 100 | 13 分s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TROY/USDT | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | USDT | 2 | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | 0 | - | |
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750809737 | TROY/USDT | https://exchange.latoken.com/exchange/TROY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TROY-USDT | 0 | 8 時間s 前 |
| 1.81E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750809737 | TROY/ETH | https://gate.io/trade/TROY_ETH | ETH | 4 | https://gate.io/trade/TROY_ETH | 0 | 8 時間s 前 |
| 6.9E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750809738 | TROY/USDT | https://www.binance.com/en/trade/TROY_USDT | USDT | 5 | https://www.binance.com/en/trade/TROY_USDT | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00455144 | -0.00114455 | -25.1469864482 | 0.00384914 | 0.00464436 | 0 | CX |
| 4 | 0.00481005 | -0.00140316 | -29.1714223345 | 0.00140004 | 0.00520851 | 263773.329134 | CX |
| 12 | 0.00345206 | -4.517E-5 | -1.30849405862 | 0.00072748 | 0.00520851 | 263773.329134 | CX |
| 26 | 0.00631105 | -0.00290416 | -46.0170653061 | 0.00072748 | 0.00675806 | 446385.633919 | CX |
| 52 | 0.00181231 | 0.00159458 | 87.9860509515 | 0.00072748 | 0.05441177 | 19055937.1922 | CX |
| 156 | 0.00382272 | -0.00041583 | -10.8778566047 | 0.00072748 | 0.05441177 | 8289015.62843 | CX |
| 260 | 0.00370888 | -0.00030199 | -8.14235025129 | 0.00072748 | 0.05441177 | 57364596.4689 | CX |
TROYTについて
TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.
TROYT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.0044285 | 3.8E-5 | 0.87 | 0.00437076 | 0.00448916 | 0.00431576 | 0 |
| 1750722600 | 0.00439069 | 0.00036116 | 8.96 | 0.00402697 | 0.00440396 | 0.0039774 | 0 |
| 1750636200 | 0.00402953 | 6.0E-6 | 0.15 | 0.00418464 | 0.0041864 | 0.00384914 | 0 |
| 1750549800 | 0.00402377 | -0.000332 | -7.62 | 0.00434796 | 0.00442908 | 0.00402377 | 0 |
| 1750463400 | 0.00435583 | -0.000213 | -4.66 | 0.00457477 | 0.00464436 | 0.00429362 | 0 |
| 1750377000 | 0.00456836 | 5.0E-6 | 0.11 | 0.00456688 | 0.00460626 | 0.00450264 | 0 |
| 1750290600 | 0.0045636 | 9.0E-6 | 0.20 | 0.00455144 | 0.00460348 | 0.00446937 | 0 |
| 1750204200 | 0.00455497 | -9.2E-5 | -1.98 | 0.0045895 | 0.00473224 | 0.00444812 | 0 |
| 1750117800 | 0.00464665 | 3.5E-5 | 0.76 | 0.00460952 | 0.00484991 | 0.00455779 | 0 |
| 1750031400 | 0.00461211 | 1.5E-5 | 0.33 | 0.0045842 | 0.0046254 | 0.00451202 | 0 |
| 1749945000 | 0.00459687 | -7.2E-5 | -1.54 | 0.00467139 | 0.00467139 | 0.00451099 | 0 |
| 1749858600 | 0.00466934 | -0.000132 | -2.75 | 0.00479977 | 0.00479977 | 0.00445889 | 0 |
| 1749772200 | 0.00480156 | -0.000219 | -4.36 | 0.00500741 | 0.00504008 | 0.00474652 | 0 |
| 1749685800 | 0.00502104 | -6.1E-5 | -1.20 | 0.00509473 | 0.00520851 | 0.00497965 | 0 |
| 1749599400 | 0.00508171 | 0.00020673 | 4.24 | 0.00362247 | 0.00511057 | 0.00140004 | 3692826 |
| 1749513000 | 0.00487498 | 0.00033415 | 7.36 | 0.00362247 | 0.00487661 | 0.00340149 | 3692826 |
| 1749426600 | 0.00454083 | -3.3E-5 | -0.72 | 0.00456845 | 0.00460842 | 0.0045154 | 0 |
| 1749340200 | 0.0045743 | 7.8E-5 | 1.73 | 0.00448107 | 0.00460243 | 0.00445337 | 0 |
| 1749253800 | 0.00449602 | 0.00012299 | 2.81 | 0.00435466 | 0.00458257 | 0.0043161 | 0 |
| 1749167400 | 0.00437303 | -0.000351 | -7.43 | 0.00473092 | 0.00478059 | 0.00434209 | 0 |
| 1749081000 | 0.00472448 | 2.9E-5 | 0.62 | 0.00470556 | 0.00484287 | 0.00468203 | 0 |
| 1748994600 | 0.00469582 | -3.2E-5 | -0.68 | 0.00471647 | 0.00480039 | 0.00468574 | 0 |
| 1748908200 | 0.00472793 | 0.00013656 | 2.97 | 0.00459555 | 0.00473211 | 0.00448425 | 0 |
| 1748821800 | 0.00459137 | 9.0E-6 | 0.20 | 0.00457788 | 0.00461155 | 0.00448749 | 0 |
| 1748735400 | 0.00458197 | 1.4E-5 | 0.31 | 0.00457817 | 0.00461765 | 0.00449861 | 0 |
| 1748649000 | 0.00456811 | -0.000178 | -3.75 | 0.00476755 | 0.00479172 | 0.00454863 | 0 |
| 1748562600 | 0.00474616 | -9.2E-5 | -1.90 | 0.00485087 | 0.00504568 | 0.00474616 | 0 |
| 1748476200 | 0.00483796 | 1.7E-5 | 0.35 | 0.00481005 | 0.00486877 | 0.00472502 | 0 |
| 1748389800 | 0.00482129 | 0.00017968 | 3.87 | 0.00464342 | 0.00490973 | 0.0045653 | 0 |
| 1748303400 | 0.00464161 | 3.0E-5 | 0.65 | 0.00461893 | 0.00469819 | 0.0045844 | 0 |
| 1748217000 | 0.0046118 | 3.2E-5 | 0.70 | 0.00458663 | 0.00461765 | 0.00447249 | 0 |
| 1748130600 | 0.00457939 | 3.4E-5 | 0.75 | 0.00457301 | 0.0046621 | 0.00455399 | 0 |
| 1748044200 | 0.00454507 | -0.00028 | -5.80 | 0.00482665 | 0.00493876 | 0.0045415 | 0 |
| 1747957800 | 0.00482522 | 0.00018607 | 4.01 | 0.00462748 | 0.00487083 | 0.00461794 | 0 |
| 1747871400 | 0.00463915 | 6.5E-5 | 1.42 | 0.0045692 | 0.00473009 | 0.00445945 | 0 |
| 1747785000 | 0.00457376 | -9.0E-6 | -0.20 | 0.00457787 | 0.00468344 | 0.00442894 | 0 |
| 1747698600 | 0.00458248 | 0.00012987 | 2.92 | 0.00452212 | 0.00458692 | 0.00426207 | 0 |
| 1747612200 | 0.00445261 | -2.8E-5 | -0.62 | 0.004491 | 0.00468122 | 0.0042515 | 0 |
| 1747525800 | 0.00448083 | -0.000127 | -2.76 | 0.00458355 | 0.00458619 | 0.00443716 | 0 |
| 1747439400 | 0.00460782 | -5.0E-6 | -0.11 | 0.00461195 | 0.00478614 | 0.00458985 | 0 |
| 1747353000 | 0.00461273 | -0.000103 | -2.18 | 0.00473295 | 0.00478406 | 0.00448975 | 0 |
| 1747266600 | 0.00471573 | -0.000133 | -2.74 | 0.00485165 | 0.00492694 | 0.00461921 | 0 |
| 1747180200 | 0.00484873 | 0.00033564 | 7.44 | 0.00452016 | 0.00494922 | 0.0043824 | 0 |
| 1747093800 | 0.00451309 | 0.00320952 | 246.21 | 0.00454599 | 0.00474549 | 0.00438744 | 0 |
| 1747007400 | 0.00130357 | -0.003381 | -72.17 | 0.00362247 | 0.00364675 | 0.00129604 | 3692826 |
| 1746921000 | 0.00468482 | 0.0004481 | 10.58 | 0.00362247 | 0.00469032 | 0.00340149 | 3692826 |
| 1746834600 | 0.00423672 | 0.0002592 | 6.52 | 0.00397827 | 0.00448646 | 0.00395798 | 0 |
| 1746748200 | 0.00397752 | 0.00069829 | 21.29 | 0.00327912 | 0.00401179 | 0.00327474 | 0 |
| 1746661800 | 0.00327923 | -9.0E-6 | -0.27 | 0.0032966 | 0.00334545 | 0.00323999 | 0 |
| 1746575400 | 0.00328802 | -1.0E-5 | -0.30 | 0.00329394 | 0.00329394 | 0.00317682 | 0 |
| 1746489000 | 0.00329785 | 2.9E-5 | 0.89 | 0.00327754 | 0.00331315 | 0.00322943 | 0 |
| 1746402600 | 0.00326847 | -5.1E-5 | -1.54 | 0.00332806 | 0.00334442 | 0.00326782 | 0 |
| 1746316200 | 0.00331961 | -1.4E-5 | -0.42 | 0.00333608 | 0.00334348 | 0.00328257 | 0 |
| 1746229800 | 0.00333313 | 6.0E-6 | 0.18 | 0.00332859 | 0.00338182 | 0.00328444 | 0 |
| 1746143400 | 0.00332723 | 8.0E-5 | 2.46 | 0.00325343 | 0.00338437 | 0.00324672 | 0 |
| 1746057000 | 0.00324675 | 1.0E-6 | 0.03 | 0.0032545 | 0.0032869 | 0.00315419 | 0 |
| 1745970600 | 0.00324574 | -1.1E-5 | -0.34 | 0.00325722 | 0.00333282 | 0.00322656 | 0 |
| 1745884200 | 0.00325689 | 1.0E-5 | 0.31 | 0.00324132 | 0.00329908 | 0.00317182 | 0 |
| 1745797800 | 0.0032471 | -4.8E-5 | -1.46 | 0.00330763 | 0.00334475 | 0.00323428 | 0 |
| 1745711400 | 0.00329552 | 5.9E-5 | 1.82 | 0.00324618 | 0.00332607 | 0.00322596 | 0 |
| 1745625000 | 0.00323687 | 3.3E-5 | 1.03 | 0.00320417 | 0.00330554 | 0.00315135 | 0 |
| 1745538600 | 0.00320397 | -0.000203 | -5.96 | 0.00362247 | 0.00364675 | 0.00316241 | 3692826 |
| 1745452200 | 0.00340689 | 0 | 0.00 | 0.00362247 | 0.00364675 | 0.00340149 | 0 |
| 1745365800 | 0.00340689 | 0.00055721 | 19.55 | 0.00362247 | 0.00364675 | 0.00340149 | 0 |
| 1745279400 | 0.00284968 | -2.0E-5 | -0.70 | 0.00288249 | 0.0029969 | 0.00283811 | 0 |
| 1745193000 | 0.00286933 | -5.5E-5 | -1.88 | 0.00291884 | 0.00292973 | 0.00283599 | 0 |
| 1745106600 | 0.00292447 | 4.6E-5 | 1.60 | 0.00287596 | 0.00293505 | 0.00287024 | 0 |
| 1745020200 | 0.00287837 | 1.4E-5 | 0.49 | 0.0028668 | 0.002896 | 0.00284935 | 0 |
| 1744933800 | 0.00286432 | 6.0E-6 | 0.21 | 0.00286146 | 0.002923 | 0.00283161 | 0 |
| 1744847400 | 0.00285795 | -1.6E-5 | -0.56 | 0.00286618 | 0.00291478 | 0.00279047 | 0 |
| 1744761000 | 0.00287391 | -5.6E-5 | -1.91 | 0.00293813 | 0.00300358 | 0.00287248 | 0 |
| 1744674600 | 0.00292975 | 4.8E-5 | 1.67 | 0.00288961 | 0.00305518 | 0.00288961 | 0 |
| 1744588200 | 0.0028818 | -9.8E-5 | -3.29 | 0.0029767 | 0.00298134 | 0.00283809 | 0 |
| 1744501800 | 0.0029802 | 0.00014231 | 5.01 | 0.00283677 | 0.00301582 | 0.00279943 | 0 |
| 1744415400 | 0.00283789 | 7.4E-5 | 2.68 | 0.00275608 | 0.00287411 | 0.00272586 | 0 |
| 1744329000 | 0.00276423 | -0.000246 | -8.17 | 0.00302197 | 0.00302197 | 0.00267664 | 0 |
| 1744242600 | 0.00301008 | -0.000397 | -11.65 | 0.00362247 | 0.00364675 | 0.00072748 | 3692826 |
| 1744156200 | 0.00340689 | 0 | 0.00 | 0.00362247 | 0.00364675 | 0.00340149 | 0 |
| 1744069800 | 0.00340689 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00340689 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00340689 | 0.00012857 | 3.92 | 0.00362247 | 0.00364675 | 0.00340149 | 0 |
| 1743810600 | 0.00327832 | -1.4E-5 | -0.43 | 0.00329186 | 0.00331957 | 0.00319512 | 0 |
| 1743724200 | 0.00329249 | 3.7E-5 | 1.14 | 0.00324364 | 0.00333441 | 0.00317687 | 0 |
| 1743637800 | 0.00325586 | -0.000198 | -5.73 | 0.00345206 | 0.00351422 | 0.00322663 | 0 |
| 1743551400 | 0.00345422 | 0.00015414 | 4.67 | 0.00330053 | 0.0034835 | 0.00329593 | 0 |
| 1743465000 | 0.00330008 | 3.6E-5 | 1.10 | 0.00362247 | 0.00364675 | 0.00321917 | 3692826 |
| 1743378600 | 0.00326361 | -3.8E-5 | -1.15 | 0.00330576 | 0.00334138 | 0.00321553 | 0 |
| 1743292200 | 0.00330138 | -0.000131 | -3.82 | 0.00343099 | 0.00346014 | 0.00326594 | 0 |
| 1743205800 | 0.00343284 | -0.000189 | -5.22 | 0.00362247 | 0.00364675 | 0.00337546 | 0 |
| 1743119400 | 0.00362206 | -8.0E-6 | -0.22 | 0.00363645 | 0.00368697 | 0.00360032 | 0 |
| 1743033000 | 0.00363008 | -0.000112 | -2.99 | 0.00373712 | 0.00376056 | 0.00358839 | 0 |
| 1742946600 | 0.00374161 | -7.0E-6 | -0.19 | 0.00376608 | 0.00379156 | 0.00369459 | 0 |
