ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tidal TokenTIDAL
US$ 0.000022
-0.00000019
(
-0.88%
)
情報
ランク ランク 774
システム Ethereum
トークン
採掘不可
入札
US$ 0.000022
取引所
GATE
要求
US$ 0.000022
最終取引時間
11:06:27
取引量 (24 時間)
$ 350
最終取引サイズ
39,287.23
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000034
完全希薄化時価総額
US$ 436,039
開始日
2021/3/19
日数範囲 0.000022-0.000023
52 週間範囲 0.000021-0.000728
流通量"供給 7,048,883,318 / 19,838,000,001
35.53%
#取引ペア現在値数量売買代金数量 %時刻
3.0E-5Kucoin1500320/cdn/crypto/logos/exchanges/KUCN.png$ 45.361740923466TIDAL/USDThttps://trade.kucoin.com/TIDAL-USDTUSDT1https://trade.kucoin.com/TIDAL-USDT1001 時間 前
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731TIDAL/ETHhttps://gate.io/trade/TIDAL_ETHETH2https://gate.io/trade/TIDAL_ETH015 時間s 前
3.0E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740924637TIDAL/USDThttps://gate.io/trade/TIDAL_USDTUSDT3https://gate.io/trade/TIDAL_USDT045 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TIDAL/ETHhttps://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7ETH4https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b70-
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753TIDAL/USDThttps://exchange.latoken.com/exchange/TIDAL-USDTUSDT5https://exchange.latoken.com/exchange/TIDAL-USDT015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.764E-5-5.66E-6-20.4775687412.079E-50.00051685398477.340143CX
43.121E-5-9.23E-6-29.57385453382.079E-50.00051685398477.340143CX
120.0001201-9.812E-5-81.69858451292.079E-50.0006555532665.482333CX
260.0001599-0.00013792-86.25390869292.079E-50.0006555842240.829319CX
520.00027457-0.00025259-91.99475543582.079E-50.000727752967871.4624CX
1560.00119108-0.0011691-98.15461597882.079E-51.6337133338022949.5582CX
2600.01338474-0.01336276-99.83578313812.079E-51.6337133330547777.8327CX

TIDALについて

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17408730002.208E-5-2.6E-7-1.162.231E-52.278E-52.145E-50
17407866002.234E-5-6.8E-7-2.952.306E-52.309E-52.079E-50
17407002002.302E-5-2.7E-7-1.162.341E-52.377E-52.237E-50
17406138002.329E-5-2.0E-6-8.012.493E-52.501E-52.263E-50
17405274002.497E-5-1.9E-7-0.762.516E-52.528E-52.346E-50
17404410002.516E-5-3.0E-6-10.642.608E-50.000516852.496E-52789341
17403546002.819E-55.3E-71.922.764E-52.839E-52.746E-50
17402682002.766E-51.0E-63.762.661E-52.795E-52.655E-50
17401818002.66E-5-8.2E-7-2.992.738E-52.841E-52.618E-50
17400954002.742E-52.8E-71.032.716E-52.767E-52.709E-50
17400090002.714E-54.9E-71.842.669E-52.735E-52.656E-50
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.012.608E-52.847E-52.575E-52789341
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.062.789E-52.855E-52.63E-52789341
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.272.854E-50.000473422.535E-52789341
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50
17381082003.071E-5-9.6E-7-3.033.2E-53.22E-53.041E-50
17380218003.167E-5-6.9E-7-2.133.297E-50.000632013.035E-52789341
17379354003.236E-5-8.7E-7-2.623.313E-53.359E-53.236E-50
17378490003.323E-51.2E-70.363.31E-53.349E-53.273E-50
17377626003.311E-5-1.9E-7-0.573.338E-53.416E-53.276E-50
17376762003.33E-58.6E-72.653.243E-53.344E-53.191E-50
17375898003.244E-5-7.7E-7-2.323.332E-53.365E-53.23E-50
17375034003.321E-56.1E-71.873.267E-53.363E-53.205E-50
17374170003.26E-53.7E-71.153.297E-50.000651753.129E-52789341
17373306003.223E-5-8.7E-7-2.633.297E-53.443E-53.129E-50
17372442003.31E-5-2.0E-6-5.753.476E-53.495E-53.232E-50
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.266E-50.000628792.946E-52789341
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.335E-53.359E-53.2E-52789341
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-575700
17362074003.686E-54.7E-71.293.335E-50.00065553.311E-52789341
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-565274
17358618003.446E-59.6E-72.873.335E-53.49E-53.311E-52789341
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-5212801
17356026003.353E-5-1.0E-8-0.036.662E-56.861E-53.3E-52789341
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-3.3E-5-49.566.662E-56.861E-53.305E-51854188
17352570006.659E-5-3.8E-5-36.270.000105180.000105326.605E-53115018
17351706000.00010476-4.0E-8-0.040.00010460.000106220.000103260
17350842000.00010482.0E-61.950.000102450.000105980.000100750
17349978000.000102474.0E-64.070.000100470.000103589.807E-52789341
17349114009.819E-5-2.0E-6-2.000.000100470.000101779.743E-50
17348250000.00010002-4.0E-6-3.850.000104210.000106599.878E-50
17347386000.000103987.8E-70.760.000102520.000104679.346E-50
17346522000.0001032-6.0E-6-5.520.000108560.000111480.000100060
17345658000.00010877-8.0E-6-6.870.000116620.000117080.000108680
17344794000.00011639-4.0E-6-3.340.000119270.000121230.000115490
17343930000.000119891.0E-60.840.000115010.000123150.000114052789341
17343066000.000118583.0E-62.590.000116160.000118580.000115060
17342202000.00011596-1.0E-6-0.850.00011730.000118290.000114760
17341338000.000117077.4E-70.640.00011660.00011890.000115670
17340474000.000116331.0E-60.870.000115010.000119540.000114050
17339610000.000115036.0E-65.530.000109080.000151650.00010694370138
17338746000.00010858-3.0E-6-2.700.000110950.000113270.000105560
17337882000.00011131-8.0E-6-6.680.000114990.000118580.000106722789341
17337018000.00011979-4.3E-7-0.360.00012010.000120390.000118050
17336154000.00012022-2.8E-7-0.230.000120120.000120710.00011938156528
17335290000.00012057.0E-66.160.000113680.000122760.0001136334266
17334426000.00011372-1.0E-6-0.870.000114990.000118580.0001122136817
17333562000.000115026.0E-65.520.000108620.000116890.0001086243162
17332698000.00010865-5.3E-7-0.490.000109110.000110110.00010560
17331834000.00010918-2.0E-6-1.800.000111290.000112770.0001072142617
17330970000.000111372.4E-70.220.000111450.000112330.0001098997071
17330106000.000111133.0E-62.780.000107590.000112010.000107280

最近閲覧した銘柄

Delayed Upgrade Clock