
BOV (Caixa Seguridade Participacoes S.A.) |
BOV (Caixa Seguridade Participacoes S.A.) |
BOV (Caixa Seguridade Participacoes S.A.) |
BOV (Caixa Seguridade Participacoes S.A.) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
08:40:22 | 2,561,900 | 0 | 0 | 5,123,800 | 0 | BOV | ||||
06:07:38 | 388,800 | 0 | 0 | 2,561,900 | 0 | BOV | ||||
05:54:45 | 200 | 0 | 0 | 2,173,100 | 0 | BOV | ||||
05:54:41 | 300 | 0 | 0 | 2,172,900 | 0 | BOV | ||||
05:54:37 | 100 | 0 | 0 | 2,172,600 | 0 | BOV | ||||
05:54:36 | 400 | 0 | 0 | 2,172,500 | 0 | BOV | ||||
05:54:35 | 100 | 0 | 0 | 2,172,100 | 0 | BOV | ||||
05:54:33 | 400 | 0 | 0 | 2,172,000 | 0 | BOV | ||||
05:54:32 | 100 | 0 | 0 | 2,171,600 | 0 | BOV | ||||
05:54:31 | 100 | 0 | 0 | 2,171,500 | 0 | BOV | ||||
05:54:28 | 700 | 0 | 0 | 2,171,400 | 0 | BOV | ||||
05:54:24 | 100 | 0 | 0 | 2,170,700 | 0 | BOV | ||||
05:54:23 | 600 | 0 | 0 | 2,170,600 | 0 | BOV | ||||
05:54:20 | 100 | 0 | 0 | 2,170,000 | 0 | BOV | ||||
05:54:18 | 500 | 0 | 0 | 2,169,900 | 0 | BOV | ||||
05:54:15 | 100 | 0 | 0 | 2,169,400 | 0 | BOV | ||||
05:54:13 | 600 | 0 | 0 | 2,169,300 | 0 | BOV | ||||
05:54:08 | 800 | 0 | 0 | 2,168,700 | 0 | BOV | ||||
05:54:05 | 300 | 0 | 0 | 2,167,900 | 0 | BOV | ||||
05:54:03 | 600 | 0 | 0 | 2,167,600 | 0 | BOV | ||||
05:54:01 | 100 | 0 | 0 | 2,167,000 | 0 | BOV | ||||
05:54:00 | 100 | 0 | 0 | 2,166,900 | 0 | BOV | ||||
05:53:59 | 1,000 | 0 | 0 | 2,166,800 | 0 | BOV | ||||
05:53:58 | 600 | 0 | 0 | 2,165,800 | 0 | BOV | ||||
05:53:57 | 100 | 0 | 0 | 2,165,200 | 0 | BOV | ||||
05:53:55 | 100 | 0 | 0 | 2,165,100 | 0 | BOV | ||||
05:53:53 | 800 | 0 | 0 | 2,165,000 | 0 | BOV | ||||
05:53:49 | 100 | 0 | 0 | 2,164,200 | 0 | BOV | ||||
05:53:48 | 500 | 0 | 0 | 2,164,100 | 0 | BOV | ||||
05:53:44 | 100 | 0 | 0 | 2,163,600 | 0 | BOV | ||||
05:53:43 | 600 | 0 | 0 | 2,163,500 | 0 | BOV | ||||
05:53:38 | 700 | 0 | 0 | 2,162,900 | 0 | BOV | ||||
05:53:33 | 600 | 0 | 0 | 2,162,200 | 0 | BOV | ||||
05:53:32 | 200 | 0 | 0 | 2,161,600 | 0 | BOV | ||||
05:53:31 | 1,300 | 0 | 0 | 2,161,400 | 0 | BOV | ||||
05:53:29 | 100 | 0 | 0 | 2,160,100 | 0 | BOV | ||||
05:53:28 | 700 | 0 | 0 | 2,160,000 | 0 | BOV | ||||
05:53:24 | 2,400 | 0 | 0 | 2,159,300 | 0 | BOV | ||||
05:53:23 | 1,900 | 0 | 0 | 2,156,900 | 0 | BOV | ||||
05:53:20 | 3,400 | 0 | 0 | 2,155,000 | 0 | BOV | ||||
05:53:18 | 600 | 0 | 0 | 2,151,600 | 0 | BOV | ||||
05:53:16 | 100 | 0 | 0 | 2,151,000 | 0 | BOV | ||||
05:53:13 | 700 | 0 | 0 | 2,150,900 | 0 | BOV | ||||
05:53:11 | 1,200 | 0 | 0 | 2,150,200 | 0 | BOV | ||||
05:53:08 | 500 | 0 | 0 | 2,149,000 | 0 | BOV | ||||
05:53:03 | 600 | 0 | 0 | 2,148,500 | 0 | BOV | ||||
05:53:00 | 100 | 0 | 0 | 2,147,900 | 0 | BOV | ||||
05:52:58 | 700 | 0 | 0 | 2,147,800 | 0 | BOV | ||||
05:52:53 | 500 | 0 | 0 | 2,147,100 | 0 | BOV | ||||
05:52:48 | 600 | 0 | 0 | 2,146,600 | 0 | BOV | ||||
05:52:45 | 100 | 0 | 0 | 2,146,000 | 0 | BOV | ||||
05:52:43 | 800 | 0 | 0 | 2,145,900 | 0 | BOV | ||||
05:52:40 | 500 | 0 | 0 | 2,145,100 | 0 | BOV | ||||
05:52:38 | 600 | 0 | 0 | 2,144,600 | 0 | BOV | ||||
05:52:33 | 700 | 0 | 0 | 2,144,000 | 0 | BOV | ||||
05:52:30 | 100 | 0 | 0 | 2,143,300 | 0 | BOV | ||||
05:52:28 | 500 | 0 | 0 | 2,143,200 | 0 | BOV | ||||
05:52:23 | 600 | 0 | 0 | 2,142,700 | 0 | BOV | ||||
05:52:21 | 300 | 0 | 0 | 2,142,100 | 0 | BOV | ||||
05:52:18 | 700 | 0 | 0 | 2,141,800 | 0 | BOV | ||||
05:52:14 | 100 | 0 | 0 | 2,141,100 | 0 | BOV | ||||
05:52:13 | 500 | 0 | 0 | 2,141,000 | 0 | BOV | ||||
05:52:08 | 600 | 0 | 0 | 2,140,500 | 0 | BOV | ||||
05:52:03 | 700 | 0 | 0 | 2,139,900 | 0 | BOV | ||||
05:51:58 | 500 | 0 | 0 | 2,139,200 | 0 | BOV | ||||
05:51:57 | 100 | 0 | 0 | 2,138,700 | 0 | BOV | ||||
05:51:54 | 100 | 0 | 0 | 2,138,600 | 0 | BOV | ||||
05:51:53 | 600 | 0 | 0 | 2,138,500 | 0 | BOV | ||||
05:51:50 | 100 | 0 | 0 | 2,137,900 | 0 | BOV | ||||
05:51:48 | 700 | 0 | 0 | 2,137,800 | 0 | BOV | ||||
05:51:43 | 500 | 0 | 0 | 2,137,100 | 0 | BOV | ||||
05:51:39 | 1,100 | 0 | 0 | 2,136,600 | 0 | BOV | ||||
05:51:38 | 700 | 0 | 0 | 2,135,500 | 0 | BOV | ||||
05:51:33 | 600 | 0 | 0 | 2,134,800 | 0 | BOV | ||||
05:51:28 | 500 | 0 | 0 | 2,134,200 | 0 | BOV | ||||
05:51:24 | 800 | 0 | 0 | 2,133,700 | 0 | BOV | ||||
05:51:23 | 700 | 0 | 0 | 2,132,900 | 0 | BOV | ||||
05:51:22 | 100 | 0 | 0 | 2,132,200 | 0 | BOV | ||||
05:51:18 | 500 | 0 | 0 | 2,132,100 | 0 | BOV | ||||
05:51:13 | 1,800 | 0 | 0 | 2,131,600 | 0 | BOV | ||||
05:51:08 | 700 | 0 | 0 | 2,129,800 | 0 | BOV | ||||
05:51:07 | 600 | 0 | 0 | 2,129,100 | 0 | BOV | ||||
05:51:03 | 600 | 0 | 0 | 2,128,500 | 0 | BOV | ||||
05:50:58 | 600 | 0 | 0 | 2,127,900 | 0 | BOV | ||||
05:50:54 | 2,700 | 0 | 0 | 2,127,300 | 0 | BOV | ||||
05:50:53 | 700 | 0 | 0 | 2,124,600 | 0 | BOV | ||||
05:50:50 | 1,800 | 0 | 0 | 2,123,900 | 0 | BOV | ||||
05:50:48 | 500 | 0 | 0 | 2,122,100 | 0 | BOV | ||||
05:50:43 | 700 | 0 | 0 | 2,121,600 | 0 | BOV | ||||
05:50:39 | 100 | 0 | 0 | 2,120,900 | 0 | BOV | ||||
05:50:38 | 600 | 0 | 0 | 2,120,800 | 0 | BOV | ||||
05:50:33 | 500 | 0 | 0 | 2,120,200 | 0 | BOV | ||||
05:50:28 | 700 | 0 | 0 | 2,119,700 | 0 | BOV | ||||
05:50:24 | 100 | 0 | 0 | 2,119,000 | 0 | BOV | ||||
05:50:23 | 600 | 0 | 0 | 2,118,900 | 0 | BOV | ||||
05:50:22 | 800 | 0 | 0 | 2,118,300 | 0 | BOV | ||||
05:50:20 | 2,600 | 0 | 0 | 2,117,500 | 0 | BOV | ||||
05:50:18 | 600 | 0 | 0 | 2,114,900 | 0 | BOV | ||||
05:50:16 | 100 | 0 | 0 | 2,114,300 | 0 | BOV | ||||
05:50:13 | 600 | 0 | 0 | 2,114,200 | 0 | BOV |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約