# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.005066 | Gate.io | 19278963.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,781.58 | 1740871013 | TOMI/USDT | https://gate.io/trade/TOMI_USDT | USDT | 1 | https://gate.io/trade/TOMI_USDT | 65.7785871906 | 17 分s 前 |
0.00511 | Kucoin | 7702258.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,315.18 | 1740871882 | TOMI/USDT | https://trade.kucoin.com/TOMI-USDT | USDT | 2 | https://trade.kucoin.com/TOMI-USDT | 26.2796135649 | 最近 |
0.0051 | DigiFinex | 1924726.0443 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,821.78 | 1740871064 | TOMI/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TOMI | 6.56704195172 | 16 分s 前 |
0.00506 | HTX | 402925.8813 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,036.45 | 1740872006 | TOMI/USDT | https://www.huobi.com/en-us/exchange/tomi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tomi_usdt | 1.37475729274 | 最近 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | TOMI/USD | https://crypto.com/exchange/trade/TOMI_USD | USD | 5 | https://crypto.com/exchange/trade/TOMI_USD | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TOMI/USDT | https://poloniex.com/exchange#USDT_TOMI | USDT | 6 | https://poloniex.com/exchange#USDT_TOMI | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 2.14 | 5027.87142857 | CX |
4 | 0 | 0 | 0 | 0 | 2.14 | 5027.87142857 | CX |
12 | 0 | 0 | 0 | 0 | 2.14 | 5865.85 | CX |
26 | 0 | 0 | 0 | 0 | 2.14 | 5027.87142857 | CX |
52 | 0 | 0 | 0 | 0 | 2.14 | 5096.55819672 | CX |
156 | 2.11 | 0.02 | 0.947867298578 | 1.99 | 2.74 | 5630.86352459 | CX |
260 | 2.11 | 0.02 | 0.947867298578 | 1.99 | 2.74 | 5630.86352459 | CX |
tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1740786600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1740354600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1739749800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1739145000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1738540200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1737935400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1737330600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1736725800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1736466600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1736121000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1735775400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1735516200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1734911400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1734306600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1733701800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |