tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 83

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.12

取引所

CRTO

要求

US$ 2.14

最終取引時間

16:34:02

取引量 (24 時間)

$ 65,079,202

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 2.13

完全希薄化時価総額

US$ 207,675,000

開始日

2023/1/10

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-2.14

流通量"供給 522,716,741 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01883	Kucoin	2778211.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,458.51	1734324715	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	1	https://trade.kucoin.com/TOMI-USDT	67.8042907772	7 分s 前
0.01875	Gate.io	1135026.25	/cdn/crypto/logos/exchanges/GATE.png	$ 21,720.71	1734324320	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	2	https://gate.io/trade/TOMI_USDT	27.7011487048	13 分s 前
0.0187	DigiFinex	132558.4326	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,563.85	1734322312	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TOMI	3.23518584132	47 分s 前
0.01893	HTX	51601.5899502	/cdn/crypto/logos/exchanges/HUOB.png	$ 991.07	1734324879	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	1.25937467668	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.03	0.1	4.92610837438	2.03	2.14	5027.87142857	CX
4	2.03	0.1	4.92610837438	2.03	2.14	3770.90357143	CX
12	2.03	0.1	4.92610837438	2.03	2.14	4554.66	CX
26	0	0	0	0	2.14	4590.66521739	CX
52	0	0	0	0	2.14	4877.58179348	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5545.58135593	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5545.58135593	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	始値	高値	安値	出来高
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0
1730332200	2.13	0	0	0	0
1730245800	2.13	0	0	0	0
1730159400	2.13	2.03	2.14	2.03	35195
1730073000	2.13	0	0	0	0
1729986600	2.13	0	0	0	0
1729900200	2.13	0	0	0	0
1729813800	2.13	0	0	0	0
1729727400	2.13	0	0	0	0
1729641000	2.13	0	0	0	0
1729554600	2.13	0	0	0	0
1729468200	2.13	0	0	0	0
1729381800	2.13	0	0	0	0
1729295400	2.13	2.03	2.14	2.03	35195
1729209000	2.13	2.03	2.14	2.03	35195
1729122600	2.13	0	0	0	0
1729036200	2.13	0	0	0	0
1728949800	2.13	2.03	2.14	2.03	35195
1728863400	2.13	0	0	0	0
1728777000	2.13	0	0	0	0
1728690600	2.13	0	0	0	0
1728604200	2.13	0	0	0	0
1728517800	2.13	0	0	0	0
1728431400	2.13	0	0	0	0
1728345000	2.13	2.03	2.14	2.03	35195
1728258600	2.13	0	0	0	0
1728172200	2.13	0	0	0	0
1728085800	2.13	0	0	0	0
1727999400	2.13	2.03	2.14	2.03	35195
1727913000	2.13	0	0	0	0
1727826600	2.13	0	0	0	0
1727740200	2.13	0	0	0	0
1727653800	2.13	0	0	0	0
1727567400	2.13	0	0	0	0
1727481000	2.13	0	0	0	0
1727394600	2.13	0	0	0	0
1727308200	2.13	0	0	0	0
1727221800	2.13	0	0	0	0
1727135400	2.13	2.03	2.14	2.03	35195
1727049000	2.13	0	0	0	0
1726962600	2.13	0	0	0	0
1726876200	2.13	0	0	0	0
1726789800	2.13	0	0	0	0
1726703400	2.13	0	0	0	0
1726617000	2.13	0	0	0	0
1726530600	2.13	0	0	0	0
1726444200	2.13	0	0	0	0
1726357800	2.13	0	0	0	0