tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 46

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.12

取引所

CRTO

要求

US$ 2.14

最終取引時間

16:34:02

取引量 (24 時間)

$ 58,442,962

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.13

完全希薄化時価総額

US$ 207,675,000

開始日

2023/1/10

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-2.14

流通量"供給 859,092,131 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005066	Gate.io	19278963.17	/cdn/crypto/logos/exchanges/GATE.png	$ 97,781.58	1740871013	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	65.7785871906	17 分s 前
0.00511	Kucoin	7702258.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,315.18	1740871882	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	2	https://trade.kucoin.com/TOMI-USDT	26.2796135649	最近
0.0051	DigiFinex	1924726.0443	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,821.78	1740871064	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TOMI	6.56704195172	16 分s 前
0.00506	HTX	402925.8813	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,036.45	1740872006	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	1.37475729274	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	5027.87142857	CX
12	0	0	0	0	2.14	5865.85	CX
26	0	0	0	0	2.14	5027.87142857	CX
52	0	0	0	0	2.14	5096.55819672	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5630.86352459	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5630.86352459	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

投稿がありません

日付	終値	始値	高値	安値	出来高
1740786600	2.13	0	0	0	0
1740700200	2.13	0	0	0	0
1740613800	2.13	0	0	0	0
1740527400	2.13	0	0	0	0
1740441000	2.13	2.03	2.14	2.03	35195
1740354600	2.13	0	0	0	0
1740268200	2.13	0	0	0	0
1740181800	2.13	0	0	0	0
1740095400	2.13	0	0	0	0
1740009000	2.13	0	0	0	0
1739922600	2.13	0	0	0	0
1739836200	2.13	2.03	2.14	2.03	35195
1739749800	2.13	0	0	0	0
1739663400	2.13	0	0	0	0
1739577000	2.13	0	0	0	0
1739490600	2.13	0	0	0	0
1739404200	2.13	0	0	0	0
1739317800	2.13	0	0	0	0
1739231400	2.13	2.03	2.14	2.03	35195
1739145000	2.13	0	0	0	0
1739058600	2.13	0	0	0	0
1738972200	2.13	0	0	0	0
1738885800	2.13	0	0	0	0
1738799400	2.13	0	0	0	0
1738713000	2.13	0	0	0	0
1738626600	2.13	2.03	2.14	2.03	35195
1738540200	2.13	0	0	0	0
1738453800	2.13	0	0	0	0
1738367400	2.13	0	0	0	0
1738281000	2.13	0	0	0	0
1738194600	2.13	0	0	0	0
1738108200	2.13	0	0	0	0
1738021800	2.13	2.03	2.14	2.03	35195
1737935400	2.13	0	0	0	0
1737849000	2.13	0	0	0	0
1737762600	2.13	0	0	0	0
1737676200	2.13	0	0	0	0
1737589800	2.13	0	0	0	0
1737503400	2.13	0	0	0	0
1737417000	2.13	2.03	2.14	2.03	35195
1737330600	2.13	0	0	0	0
1737244200	2.13	0	0	0	0
1737157800	2.13	0	0	0	0
1737071400	2.13	0	0	0	0
1736985000	2.13	0	0	0	0
1736898600	2.13	0	0	0	0
1736812200	2.13	2.03	2.14	2.03	35195
1736725800	2.13	0	0	0	0
1736639400	2.13	0	0	0	0
1736553000	2.13	2.03	2.14	2.03	35195
1736466600	2.13	0	0	0	0
1736380200	2.13	0	0	0	0
1736293800	2.13	0	0	0	0
1736207400	2.13	2.03	2.14	2.03	35195
1736121000	2.13	0	0	0	0
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0
1734479400	2.13	0	0	0	0
1734393000	2.13	2.03	2.14	2.03	35195
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0