SushiTokenSUSHI

US$ 0.6746

0.0019

(

0.28%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 206

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.6747

取引所

GDAX

要求

US$ 0.675

最終取引時間

00:10:48

取引量 (24 時間)

$ 5,177,779

最終取引サイズ

1.91

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.6746

完全希薄化時価総額

US$ 148,516,509

開始日

2020/9/01

日数範囲 0.6714-0.675

52 週間範囲 0.4472-2.94

流通量"供給 192,789,256 / 220,154,920

87.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.674	Binance	9158.3	/cdn/crypto/logos/exchanges/BINA.png	$ 6,171.62	1741479062	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	20.518440393	最近
0.6801	Gemini	7728.872896	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,400.71	1741465193	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	2	https://gemini.com/?symbol=SUSHIUSD	17.315923023	4 時間s 前
0.6724	DigiFinex	6711.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,514.28	1741478547	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	15.0372523536	9 分s 前
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,173.14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	4	https://crypto.com/exchange/trade/SUSHI_USD	12.8452252218	3 日s 前
0.6746	Coinbase	4620.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,109.94	1741479064	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	5	https://pro.coinbase.com/trade/SUSHI-USD	10.3514582965	最近
0.6749	OKX	3474.908532	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,338.42	1741479064	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	6	https://www.okx.com/trade-spot/SUSHI-USDT	7.78525529682	最近
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,046.10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	7	https://crypto.com/exchange/trade/SUSHI_USDT	6.53015278091	3 日s 前
0.671	LBank	1731.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,162.07	1741479061	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	8	https://www.lbank.info/exchange/sushi/usdt	3.88007173761	最近
0.6742	HTX	1641.2275	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,103.06	1741479033	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sushi_usdt	3.67703925729	最近
7.81E-6	Binance	718.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005614	1741479061	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	10	https://www.binance.com/en/trade/SUSHI_BTC	1.61041404567	最近
0.6729	Kucoin	200.3051	/cdn/crypto/logos/exchanges/KUCN.png	$ 134.72	1741478708	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	11	https://trade.kucoin.com/SUSHI-USDT	0.44876759385	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	12	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	14	https://tidex.com/exchange/SUSHI/USDT	0	8 日s 前
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	15	https://tidex.com/exchange/SUSHI/BTC	0	8 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	16	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741478541	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	18	https://pro.coinbase.com/trade/SUSHI-EUR	0	9 分s 前
0.68014	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741479055	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	19	https://www.bitstamp.net/markets/sushi/usd	0	最近
0.62832	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741479060	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	20	https://www.bitstamp.net/markets/sushi/eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	21	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741478541	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	22	https://gate.io/trade/SUSHI_USD	0	9 分s 前
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741478541	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	23	https://pro.coinbase.com/trade/SUSHI-BTC	0	9 分s 前
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741478541	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	24	https://pro.coinbase.com/trade/SUSHI-GBP	0	9 分s 前
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1741478541	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	25	https://pro.coinbase.com/trade/SUSHI-ETH	0	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
7.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741478521	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	27	https://hitbtc.com/SUSHI-to-BTC	0	9 分s 前
0.6227	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	€ 0.00000000	1741479064	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	28	https://www.okx.com/trade-spot/SUSHI-EUR	0	最近
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	29	https://www.huobi.com/en-us/exchange/sushi_btc	0	9 分s 前
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	30	https://www.huobi.com/en-us/exchange/sushi_eth	0	9 分s 前
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741478687	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	6 分s 前
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741478528	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	32	https://www.okx.com/trade-spot/SUSHI-ETH	0	9 分s 前
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	SUSHI/USD	https://cex.io/sushi-usd	USD	33	https://cex.io/sushi-usd	0	9 分s 前
0.672	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1741478997	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	34	https://trade.kraken.com/markets/kraken/SUSHI/USD	0	最近
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741478526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	35	https://cex.io/sushi-usdt	0	9 分s 前
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741478526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	36	https://cex.io/sushi-eth	0	9 分s 前
8.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	37	https://exchange.latoken.com/exchange/SUSHI-BTC	0	9 分s 前
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	38	https://exchange.latoken.com/exchange/SUSHI-USDT	0	9 分s 前
0.6215	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741479064	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	39	https://account.bitvavo.com/markets/SUSHI-EUR	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	40	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.694209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	41	https://hitbtc.com/SUSHI-to-USD	0	9 分s 前
0.6722	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741478541	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	42	https://gate.io/trade/SUSHI_USDT	0	9 分s 前
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741478521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	43	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 分s 前
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	44	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	45	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 分s 前
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	9 分s 前
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	48	https://gate.io/trade/SUSHI_ETH	0	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7907	-0.1161	-14.6831921083	0.65	0.8956	1420570.58215	CX
4	0.8117	-0.1371	-16.8904767771	0.65	0.9886	1474694.15087	CX
12	2.18	-1.5054	-69.0550458716	0.65	2.31	2327487.1638	CX
26	0.5656	0.109	19.2715700141	0.5528	2.94	2437763.9993	CX
52	2.01	-1.3354	-66.4378109453	0.4472	2.94	2080355.15554	CX
156	2.86	-2.1854	-76.4125874126	0.2777	8	2208813.41142	CX
260	2.48439653	-1.80979653	-72.8465246246	0.149604	23.44	2150836.31903	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

記事は見つかりませんでした

steez

3年前

スレッド全体を読む

返信

Got some best time to ad imo

👍️0

スレッド全体を読む

返信

Risk vs Reward

4年前

スレッド全体を読む

返信

Slap said the five fingers to the price

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

スレッド全体を読む

返信

Hattori Hanzo

4年前

スレッド全体を読む

返信

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

スレッド全体を読む

返信

Risk vs Reward

4年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

Hello sushi?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371