ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SushiTokenSUSHI
US$ 0.6254
-0.0286
(
-4.37%
)
情報
ランク ランク 206
システム Ethereum
トークン
採掘不可
入札
US$ 0.6262
取引所
GDAX
要求
US$ 0.6267
最終取引時間
11:22:38
取引量 (24 時間)
$ 4,808,559
最終取引サイズ
0.250
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.6254
完全希薄化時価総額
US$ 137,684,887
開始日
2020/9/01
日数範囲 0.6254-0.6547
52 週間範囲 0.4472-2.94
流通量"供給 192,789,256 / 220,154,920
87.57%
#取引ペア現在値数量売買代金数量 %時刻
0.627Binance1891322.3/cdn/crypto/logos/exchanges/BINA.png$ 1,213,303.361742124251SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT50.7509566272最近
0.6265OKX775929.070322/cdn/crypto/logos/exchanges/OKEX.png$ 498,140.491742124252SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT20.8209582226最近
0.6254Coinbase453730.01/cdn/crypto/logos/exchanges/GDAX.pngUS$ 291,721.261742124252SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD12.1752025331最近
0.6276Gate.io182869.61/cdn/crypto/logos/exchanges/GATE.png$ 117,481.421742124035SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT4.90704712018最近
7.57E-6Binance131691.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1.011742124217SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC5https://www.binance.com/en/trade/SUSHI_BTC3.53376035108最近
0.627DigiFinex68007.8/cdn/crypto/logos/exchanges/DGFX.png$ 43,795.241742123942SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.824893043415 分s 前
0.6254Kucoin67192.0275/cdn/crypto/logos/exchanges/KUCN.png$ 43,209.281742124170SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT1.80300294315最近
0.627LBank49703.29/cdn/crypto/logos/exchanges/LBNK.png$ 32,031.091742124247SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT8https://www.lbank.info/exchange/sushi/usdt1.33371742882最近
0.57777Bitvavo40356.3531363/cdn/crypto/logos/exchanges/BITV.png€ 24,031.731742124252SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR9https://account.bitvavo.com/markets/SUSHI-EUR1.08290560929最近
0.627HTX25458.0566/cdn/crypto/logos/exchanges/HUOB.png$ 16,358.751742124230SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT10https://www.huobi.com/en-us/exchange/sushi_usdt0.683130911278最近
7.62E-6HitBTC13183.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1010131742123543SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC11https://hitbtc.com/SUSHI-to-BTC0.35375787701512 分s 前
0.633Kraken11729.1331005/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,575.721742124042SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD12https://trade.kraken.com/markets/kraken/SUSHI/USD0.314734683379最近
0.7349Crypto.com5733.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,173.141741219321SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.15384767298910 日s 前
7.58E-6LATOKEN4296.12/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0316801742045013SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC14https://exchange.latoken.com/exchange/SUSHI-BTC0.11528029875522 時間s 前
0.7311Crypto.com2914.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,046.101741218745SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT15https://crypto.com/exchange/trade/SUSHI_USDT0.078211848547110 日s 前
0.59711Bitstamp1553.84950362/cdn/crypto/logos/exchanges/BSTP.png€ 929.511742124163SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR16https://www.bitstamp.net/markets/sushi/eur0.0416953518517最近
0.5765OKX891.5497/cdn/crypto/logos/exchanges/OKEX.png€ 531.451742124252SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR17https://www.okx.com/trade-spot/SUSHI-EUR0.0239234741512最近
0.6152Gemini110.831381/cdn/crypto/logos/exchanges/GEMN.pngUS$ 68.341742083110SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD18https://gemini.com/?symbol=SUSHIUSD0.002974003219911 時間s 前
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742083326SUSHI/ETHhttps://cex.io/sushi-ethETH19https://cex.io/sushi-eth011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT20https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR21https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH22https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001742083339SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP23https://pro.coinbase.com/trade/SUSHI-GBP011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD24https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742083339SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR25https://pro.coinbase.com/trade/SUSHI-EUR011 時間s 前
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326SUSHI/USDThttps://cex.io/sushi-usdtUSDT26https://cex.io/sushi-usdt011 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC27https://crypto.com/exchange/trade/SUSHI_BTC0-
0.62445Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001742124251SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD28https://www.bitstamp.net/markets/sushi/usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC29https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742083339SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC30https://pro.coinbase.com/trade/SUSHI-BTC011 時間s 前
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001742083339SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH31https://pro.coinbase.com/trade/SUSHI-ETH011 時間s 前
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC32https://tidex.com/exchange/SUSHI/BTC015 日s 前
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH33https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2011 時間s 前
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT34https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2011 時間s 前
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH35https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH36https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT37https://exchange.latoken.com/exchange/SUSHI-USDT01 日 前
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH38https://www.huobi.com/en-us/exchange/sushi_eth011 時間s 前
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742124162SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT39https://www.bibox.com/en/exchange/basic/SUSHI_USDT0最近
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742083321SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT40https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT41https://poloniex.com/exchange#USDT_SUSHI0-
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742114839SUSHI/USDhttps://cex.io/sushi-usdUSD42https://cex.io/sushi-usd03 時間s 前
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC43https://www.huobi.com/en-us/exchange/sushi_btc011 時間s 前
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD44https://gate.io/trade/SUSHI_USD011 時間s 前
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH45https://gate.io/trade/SUSHI_ETH011 時間s 前
0.653424HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083320SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD46https://hitbtc.com/SUSHI-to-USD011 時間s 前
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH47https://www.okx.com/trade-spot/SUSHI-ETH011 時間s 前
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT48https://tidex.com/exchange/SUSHI/USDT015 日s 前
DatePrice前日比前日比 %安値高値平均出来高
10.6714-0.046-6.851355376820.53690.68041716638.51506CX
40.8873-0.2619-29.5165107630.53690.97421336894.39296CX
121.43-0.8046-56.26573426570.53691.932067541.93053CX
260.61610.00931.509495211820.53692.942476196.64801CX
521.95-1.3246-67.92820512820.44722.942016779.21838CX
1562.92-2.2946-78.58219178080.27775.092202001.71455CX
2602.48439653-1.85899653-74.8268848210.14960423.442148051.70777CX

SUSHIについて

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

SUSHI ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826000.65390.03465.590.6190.65970.6123843771
17419962000.61930.02614.400.5950.64450.5921812460
17419098000.5932-0.0221-3.590.6180.62290.58191283600
17418234000.61530.01682.810.59960.6260.58151775135
17417370000.59850.01552.660.580.62830.53692274465
17416506000.5830.00140.240.58570.65520.55562025867
17415642000.5816-0.0895-13.340.67140.68040.56992001170
17414778000.6711-0.0319-4.540.70090.70460.6672581689
17413914000.703-0.0004-0.060.70450.73860.66291989751
17413050000.7034-0.0326-4.430.73130.74560.69561074320
17412186000.7360.0263.660.7110.74130.68931019985
17411322000.71-0.026-3.530.72960.73910.651335168
17410458000.736-0.1521-17.130.8860.89560.7232244072
17409594000.88810.112.690.790.8950.76541612669
17408730000.7881-0.0079-0.990.79070.8040.758668026
17407866000.796-0.0156-1.920.80990.8160.7351047884
17407002000.81160.02473.140.7950.83760.787900591
17406138000.78690.01031.330.77940.81620.75661168404
17405274000.77660.02363.130.75560.78950.6911606144
17404410000.753-0.1253-14.270.880.88790.72751800982
17403546000.8783-0.0257-2.840.90340.91020.865471597
17402682000.9040.02793.180.87320.910.8717657636
17401818000.8761-0.0419-4.560.924460.97420.85731319182
17400954000.9180.03934.470.87870.92120.87111140820
17400090000.87870.02522.950.85520.90030.8531152675
17399226000.8535-0.0518-5.720.90720.9130.81291339435
17398362000.90530.01481.660.89380.95040.8691223306
17397498000.89050.00330.370.88730.93340.88191062228
17396634000.8872-0.0466-4.990.92940.94270.87411258471
17395770000.9338-0.0011-0.120.93350.97790.92032386430
17394906000.9349-0.0262-2.730.96520.98860.91062208532
17394042000.96110.07959.020.88450.98720.84633496495
17393178000.88160.00450.510.88030.94840.86212345816
17392314000.87710.03624.300.84860.890.80921327084
17391450000.8409-0.0058-0.690.84730.87380.79081887741
17390586000.84670.03053.740.81170.85240.79431545979
17389722000.81620.01892.370.80820.90310.78862209939
17388858000.7973-0.0781-8.920.87690.89450.79462418854
17387994000.8754-0.0091-1.030.88220.90980.85721977253
17387130000.8845-0.0706-7.390.9650.97170.83953031661
17386266000.95510.00480.510.94790.990.7015053720
17385402000.9503-0.1797-15.901.121.190.88573903282
17384538001.13-0.15-11.721.271.291.111530087
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614
17381082001.15-0.09-7.261.261.261.141387429
17380218001.24-0.04-3.131.21.281.13835049
17379354001.28-0.04-3.031.311.361.271545312
17378490001.320.010.761.311.351.29874947
17377626001.31-0.03-2.241.351.41.292608646
17376762001.3400.001.331.381.292085750
17375898001.34-0.07-4.961.411.421.331485788
17375034001.410.042.921.371.471.293336730
17374170001.370.010.741.251.531.254908064
17373306001.36-0.16-10.531.521.591.324546132
17372442001.52-0.2-11.631.711.751.483119295
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542
17349978001.540.16.941.441.591.392164322
17349114001.44-0.01-0.691.431.51.382420561
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623

最近閲覧した銘柄

Delayed Upgrade Clock