ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SushiTokenSUSHI
US$ 1.46
0.020
(
1.39%
)
情報
ランク ランク 159
システム Ethereum
トークン
採掘不可
入札
US$ 1.46
取引所
GDAX
要求
US$ 1.46
最終取引時間
02:29:16
取引量 (24 時間)
$ 48,564,376
最終取引サイズ
49.13
取引量/時価総額 (24 時間)
0.17%
取引価格
US$ 1.46
完全希薄化時価総額
US$ 321,426,183
開始日
2020/9/01
日数範囲 1.43-1.47
52 週間範囲 0.00000000-0.00000000
流通量"供給 192,789,256 / 220,154,920
87.57%
#取引ペア現在値数量売買代金数量 %時刻
1.46Binance834048.2/cdn/crypto/logos/exchanges/BINA.png$ 1,210,686.351734834622SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT50.4307067063最近
1.46OKX384177.586851/cdn/crypto/logos/exchanges/OKEX.png$ 558,318.071734834626SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT23.2292896329最近
1.46Coinbase189086.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 274,153.671734834626SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD11.4331069757最近
1.46Tidex84827.6104/cdn/crypto/logos/exchanges/TIDE.png$ 123,110.371734834527SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT5.12909966196最近
1.46LBank33436.83/cdn/crypto/logos/exchanges/LBNK.png$ 48,508.371734834624SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT5https://www.lbank.info/exchange/sushi/usdt2.02175721609最近
1.45DigiFinex30299.4/cdn/crypto/logos/exchanges/DGFX.png$ 43,958.021734834218SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.832052577757 分s 前
1.46Gate.io25960.96/cdn/crypto/logos/exchanges/GATE.png$ 37,656.331734832973SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT7https://gate.io/trade/SUSHI_USDT1.5697288952528 分s 前
1.505E-5Binance21191.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3154511734834625SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC8https://www.binance.com/en/trade/SUSHI_BTC1.2813617371最近
1.46Kucoin20936.1371/cdn/crypto/logos/exchanges/KUCN.png$ 30,437.671734834549SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT9https://trade.kucoin.com/SUSHI-USDT1.26590308528最近
1.46HTX11751.0851/cdn/crypto/logos/exchanges/HUOB.png$ 17,055.541734834624SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT10https://www.huobi.com/en-us/exchange/sushi_usdt0.710529111098最近
1.58Gemini5812.905305/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,214.661734825389SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD11https://gemini.com/?symbol=SUSHIUSD0.351477195863 時間s 前
1.504E-5LATOKEN3718.8/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0553801734833918SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.2248571630512 分s 前
1.46Crypto.com2284.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,296.661734834616SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.138114104507最近
1.505E-5Tidex2257.2473201/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0335861734834592SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC14https://tidex.com/exchange/SUSHI/BTC0.136484411289最近
1.44Kraken1953.73025383/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,836.151734834159SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD15https://trade.kraken.com/markets/kraken/SUSHI/USD0.118132258328 分s 前
1.4Bitvavo1303.07641241/cdn/crypto/logos/exchanges/BITV.png€ 1,822.811734834626SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR16https://account.bitvavo.com/markets/SUSHI-EUR0.0787904876123最近
1.46Crypto.com741.5/cdn/crypto/logos/exchanges/CRTO.png$ 1,078.221734834147SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT17https://crypto.com/exchange/trade/SUSHI_USDT0.04483478175818 分s 前
1.44Bitstamp62.41626599/cdn/crypto/logos/exchanges/BSTP.pngUS$ 90.671734834625SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD18https://www.bitstamp.net/markets/sushi/usd0.003773998198最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC19https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR20https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC21https://crypto.com/exchange/trade/SUSHI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH22https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD23https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734825738SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC24https://pro.coinbase.com/trade/SUSHI-BTC02 時間s 前
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734825738SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR25https://pro.coinbase.com/trade/SUSHI-EUR02 時間s 前
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001734825738SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH26https://pro.coinbase.com/trade/SUSHI-ETH02 時間s 前
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001734825738SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP27https://pro.coinbase.com/trade/SUSHI-GBP02 時間s 前
1.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734834625SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR28https://www.bitstamp.net/markets/sushi/eur0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
1.541E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734833908SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC30https://hitbtc.com/SUSHI-to-BTC012 分s 前
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC31https://www.huobi.com/en-us/exchange/sushi_btc02 時間s 前
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH32https://www.huobi.com/en-us/exchange/sushi_eth02 時間s 前
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734834218SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT33https://www.bibox.com/en/exchange/basic/SUSHI_USDT07 分s 前
1.41OKX0/cdn/crypto/logos/exchanges/OKEX.png€ 0.000000001734834625SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR34https://www.okx.com/trade-spot/SUSHI-EUR0最近
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH02 時間s 前
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825725SUSHI/USDThttps://cex.io/sushi-usdtUSDT36https://cex.io/sushi-usdt02 時間s 前
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734825725SUSHI/ETHhttps://cex.io/sushi-ethETH37https://cex.io/sushi-eth02 時間s 前
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825726SUSHI/USDhttps://cex.io/sushi-usdUSD38https://cex.io/sushi-usd02 時間s 前
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT39https://exchange.latoken.com/exchange/SUSHI-USDT02 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT41https://poloniex.com/exchange#USDT_SUSHI0-
1.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD42https://hitbtc.com/SUSHI-to-USD02 時間s 前
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734832973SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH43https://gate.io/trade/SUSHI_ETH028 分s 前
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734825721SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe202 時間s 前
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe202 時間s 前
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe202 時間s 前
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825722SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe202 時間s 前
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SUSHIについて

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170
17333562001.50.032.041.451.591.415166023
17332698001.470.053.521.411.471.34155020
17331834001.420.17.581.321.461.224830268
17330970001.32-0.02-1.491.331.361.271725587
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835

最近閲覧した銘柄