StratisSTRAT

US$ 2.81

0.032237

(

1.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 997

コイン

採掘不可

ウォレット

入札

US$ 2.52

取引所

要求

US$ 2.81

最終取引時間

15:17:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.278964

完全希薄化時価総額

US$ 380,356,447

開始日

2016/8/09

日数範囲 2.77-2.81

52 週間範囲 1.70-3.73

流通量"供給 135,544,203 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	STRAT/USD	https://hitbtc.com/STRAT-to-USD	USD	1	https://hitbtc.com/STRAT-to-USD	6 時間s 前
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	STRAT/BTC	https://hitbtc.com/STRAT-to-BTC	BTC	2	https://hitbtc.com/STRAT-to-BTC	6 時間s 前
3.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741910520	STRAT/ETH	https://hitbtc.com/STRAT-to-ETH	ETH	3	https://hitbtc.com/STRAT-to-ETH	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STRAT/BTC	https://poloniex.com/exchange#BTC_STRAT	BTC	4	https://poloniex.com/exchange#BTC_STRAT	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STRAT/EUR	https://account.bitvavo.com/markets/STRAT-EUR	EUR	5	https://account.bitvavo.com/markets/STRAT-EUR	-
0.00177132	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741910538	STRAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	6 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STRAT/BTC	https://account.bitvavo.com/markets/STRAT-BTC	BTC	7	https://account.bitvavo.com/markets/STRAT-BTC	-
3.423E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	STRAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.98579732	-0.1796541	-6.0169556318	2.63116014	3.11824004	0	CX
4	3.30982706	-0.50368384	-15.2178295382	2.63116014	3.42877802	0	CX
12	3.33684925	-0.53070603	-15.9044053309	2.63116014	3.7317546	0	CX
26	2.0723506	0.73379262	35.4087102829	1.97008745	3.7317546	0	CX
52	2.50055421	0.30558901	12.2208512328	1.7002729	3.7317546	0	CX
156	0.5099926	2.29615062	450.232144545	0.23773378	3.7317546	0	CX
260	0.19329479	2.61284843	1351.74281211	0.002445	3.7317546	216339.193298	CX

[Notice: STRAT swapped for STRAX] Stratis is a blockchain Development Platform designed for financial services businesses and other organisations that want to develop, test and deploy applications on the blockchain. STRAT is the fuel that powers and secures the Stratis blockchain.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	2.77584419	-0.09	-3.10	2.86702778	2.88562836	2.73556199
1741823400	2.86461251	0.04	1.24	2.83595207	2.8880248	2.7632253
1741737000	2.8295336	0.13	4.78	2.68615406	2.85629154	2.63116014
1741650600	2.70057413	-0.05	-1.95	2.98579732	3.11824004	2.65344524
1741564200	2.75420638	-0.19	-6.56	2.94906921	2.95861767	2.741823
1741477800	2.94768119	-0.02	-0.63	2.96772833	2.9728885	2.91971117
1741391400	2.96628177	-0.12	-3.74	2.98579732	3.11824004	2.93427672
1741305000	3.08167589	-0.03	-0.84	3.10795358	3.17589602	3.00799856
1741218600	3.10783959	0.12	3.94	2.98579732	3.11410574	2.95868545
1741132200	2.98997167	0.03	1.14	2.94482606	3.04294259	2.79697129
1741045800	2.95621062	-0.27	-8.34	3.13006582	3.20430795	2.91196526
1740959400	3.22522214	0.29	9.82	2.94742138	3.25402908	2.90987005
1740873000	2.93690319	0.05	1.59	2.88250864	2.96124962	2.86973674
1740786600	2.89103362	-0.01	-0.18	2.8989387	2.91248385	2.68061496
1740700200	2.89621707	0.03	0.87	2.88466958	2.97225833	2.82874152
1740613800	2.87118535	-0.17	-5.49	3.03388157	3.05527806	2.81275166
1740527400	3.03808638	-0.11	-3.40	3.13006582	3.1665413	2.9437485
1740441000	3.14515748	-0.14	-4.29	3.30569413	3.30862627	3.1349186
1740354600	3.28624156	-0.02	-0.62	3.30569413	3.30862627	3.26102055
1740268200	3.30686822	0.02	0.51	3.28539642	3.3158933	3.27831526
1740181800	3.29013454	-0.08	-2.34	3.36547511	3.40518807	3.24694039
1740095400	3.36881699	0.06	1.90	3.30766201	3.37994755	3.30163616
1740009000	3.30586185	0.04	1.23	3.27149014	3.31426806	3.25274956
1739922600	3.26558273	-0.01	-0.39	3.28141342	3.30549285	3.19688723
1739836200	3.27824475	-0.01	-0.39	3.30579237	3.42877802	3.25952813
1739749800	3.29110941	-0.05	-1.48	3.34251397	3.3455156	3.28926818
1739663400	3.3404345	0.01	0.19	3.33605374	3.35240815	3.32964144
1739577000	3.3341372	0.03	0.85	3.30982706	3.38427286	3.29710137
1739490600	3.30614904	-0.04	-1.10	3.35084213	3.3570203	3.2615898
1739404200	3.34298874	0.06	1.94	3.27752044	3.35785757	3.22260525
1739317800	3.27923126	-0.05	-1.63	3.3373093	3.37165465	3.24763423
1739231400	3.33348033	0.03	1.06	3.30579237	3.42877802	3.30136472
1739145000	3.29862803	-0.01	-0.24	3.3031724	3.33113421	3.24390521
1739058600	3.3066909	0	0.08	3.30475965	3.31609834	3.27610503
1738972200	3.30389568	0	0.05	3.30579237	3.42877802	3.2765976
1738885800	3.30208184	-0	-0.09	3.30734264	3.3940397	3.27833785
1738799400	3.30499002	-0.05	-1.48	3.34802876	3.39143104	3.29258061
1738713000	3.35461119	-0.13	-3.60	3.47597811	3.48307878	3.296349
1738626600	3.47991593	0.14	4.14	3.63429528	3.63791682	3.22063463
1738540200	3.3414566	-0.11	-3.09	3.44158107	3.47235315	3.2947282
1738453800	3.44804574	-0.05	-1.56	3.50258406	3.5168145	3.43253887
1738367400	3.50258885	-0.09	-2.55	3.58663891	3.62541054	3.47655009
1738281000	3.59426603	0.04	1.13	3.55093736	3.64145414	3.5394905
1738194600	3.55410534	0.09	2.67	3.46862174	3.58784175	3.46814971
1738108200	3.46183153	-0.02	-0.64	3.50360788	3.54405028	3.43139593
1738021800	3.48420152	-0.04	-1.16	3.63429528	3.63791682	3.34854427
1737935400	3.52521591	-0.06	-1.81	3.58493425	3.60638962	3.51741387
1737849000	3.59020328	0	0.14	3.58480726	3.60348486	3.56560354
1737762600	3.58532584	0.02	0.70	3.55870894	3.66881966	3.51757988
1737676200	3.56034547	0	0.09	3.5477372	3.65319503	3.46651762
1737589800	3.55700052	-0.07	-1.87	3.63429528	3.63791682	3.53725939
1737503400	3.6247232	0.13	3.76	3.49238694	3.671365	3.42674544
1737417000	3.49351345	0.02	0.66	3.31319837	3.7317546	3.17040758
1737330600	3.47050507	-0.1	-2.80	3.56879891	3.63740679	3.4132797
1737244200	3.57041834	0	0.07	3.57010753	3.59062567	3.50158523
1737157800	3.56786717	0.14	4.21	3.42334264	3.62518668	3.42334264
1737071400	3.42381159	-0	-0.14	3.4368741	3.44401277	3.33235724
1736985000	3.42873694	0.12	3.67	3.30277191	3.43877249	3.30277191
1736898600	3.30749736	0.08	2.42	3.2350191	3.33095279	3.22920582
1736812200	3.22922431	-0	-0.07	3.31319837	3.32778822	3.0758674
1736725800	3.23144207	-0.01	-0.15	3.23713281	3.26422962	3.20652023
1736639400	3.23644821	-0.01	-0.20	3.24181787	3.25036167	3.21198882
1736553000	3.24297416	0.09	2.70	3.31319837	3.32778822	3.15741832
1736466600	3.15776336	-0.1	-3.03	3.24992148	3.26280941	3.12432887
1736380200	3.25640567	-0.06	-1.81	3.31319837	3.32778822	3.17040758
1736293800	3.31629995	-0.18	-5.24	3.50127887	3.51565752	3.29180359
1736207400	3.49959441	0.13	3.90	3.63261972	3.6446745	3.26211352
1736121000	3.36832476	0.01	0.20	3.36084345	3.38047196	3.33042428
1736034600	3.3617259	0	0.11	3.36017973	3.37753092	3.34010418
1735948200	3.35800167	0.04	1.27	3.31689179	3.38628421	3.28762993
1735861800	3.31601892	0.08	2.53	3.63261972	3.6446745	3.26211352
1735775400	3.23405074	0.04	1.26	3.19651207	3.24718958	3.17738263
1735689000	3.1937165	0.03	0.81	3.16980069	3.29009004	3.14812967
1735602600	3.16817236	-0.04	-1.18	3.63261972	3.6446745	3.12632893
1735516200	3.20597187	-0.05	-1.44	3.256724	3.256724	3.17942308
1735429800	3.25265645	0.03	0.81	3.22685559	3.25951957	3.21867839
1735343400	3.22659339	-0.05	-1.45	3.27694435	3.32548934	3.19854567
1735257000	3.27411935	-0.12	-3.55	3.41196322	3.41827249	3.25568786
1735170600	3.39448949	0.02	0.64	3.37780989	3.40024731	3.34298395
1735084200	3.37299886	0.13	4.06	3.24007351	3.39951822	3.19818454
1734997800	3.24137767	-0.01	-0.36	3.63261972	3.6446745	3.16229028
1734911400	3.25301826	-0.07	-2.10	3.32217519	3.33263006	3.22497363
1734825000	3.32282077	-0.01	-0.39	3.34420527	3.4059182	3.30124902
1734738600	3.33584323	-0.02	-0.49	3.33684925	3.35672216	3.15500237
1734652200	3.35221338	-0.09	-2.53	3.43777195	3.5168922	3.27334678
1734565800	3.4393657	-0.19	-5.30	3.63261972	3.6446745	3.43469707
1734479400	3.63201454	0.01	0.14	3.62875961	3.70720005	3.60868713
1734393000	3.62681911	0.04	1.24	3.37638866	3.68809115	3.36261656
1734306600	3.58236734	0.11	3.20	3.4740246	3.5966902	3.46818462
1734220200	3.47128689	0	0.12	3.47170826	3.51246078	3.44570578