StratisSTRAT

US$ 3.34

0.107569

(

3.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1107

コイン

採掘不可

ウォレット

入札

US$ 3.00

取引所

要求

US$ 3.34

最終取引時間

15:17:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.278964

完全希薄化時価総額

US$ 452,376,037

開始日

2016/8/09

日数範囲 3.22-3.37

52 週間範囲 1.23-3.25

流通量"供給 135,544,203 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	STRAT/USD	https://hitbtc.com/STRAT-to-USD	USD	1	https://hitbtc.com/STRAT-to-USD	14 時間s 前
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	STRAT/BTC	https://hitbtc.com/STRAT-to-BTC	BTC	2	https://hitbtc.com/STRAT-to-BTC	14 時間s 前
3.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	STRAT/ETH	https://hitbtc.com/STRAT-to-ETH	ETH	3	https://hitbtc.com/STRAT-to-ETH	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STRAT/BTC	https://poloniex.com/exchange#BTC_STRAT	BTC	4	https://poloniex.com/exchange#BTC_STRAT	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STRAT/EUR	https://account.bitvavo.com/markets/STRAT-EUR	EUR	5	https://account.bitvavo.com/markets/STRAT-EUR	-
0.00177132	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	STRAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	14 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STRAT/BTC	https://account.bitvavo.com/markets/STRAT-BTC	BTC	7	https://account.bitvavo.com/markets/STRAT-BTC	-
3.423E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	STRAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.09541581	0.24206396	7.82007894442	2.96810281	3.24981879	0	CX
4	2.28116935	1.05631042	46.3056554745	2.2436074	3.24981879	0	CX
12	2.02050824	1.31697153	65.1802107969	1.79848459	3.24981879	0	CX
26	2.4457133	0.89176647	36.4624287728	1.7002729	3.24981879	0	CX
52	1.28263335	2.05484642	160.205285478	1.22723312	3.24981879	0	CX
156	0.80672638	2.53075339	313.706537029	0.23773378	3.24981879	0.27814333	CX
260	0.32450876	3.01297101	928.471394732	0.002445	3.24981879	310264.301473	CX

[Notice: STRAT swapped for STRAX] Stratis is a blockchain Development Platform designed for financial services businesses and other organisations that want to develop, test and deploy applications on the blockchain. STRAT is the fuel that powers and secures the Stratis blockchain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	3.22392927	0.07	2.06	3.16083482	3.24981879	3.13716991
1732060200	3.15871838	0.06	1.94	3.09937965	3.21927057	3.09543635
1731973800	3.09862008	0.02	0.78	3.02863103	3.1710049	2.98140253
1731887400	3.07454578	-0.02	-0.69	3.10062117	3.12818282	3.03869739
1731801000	3.09593508	-0.02	-0.75	3.11438574	3.14018797	3.08743132
1731714600	3.11928405	0.13	4.37	3.00081607	3.14498154	2.98369697
1731628200	2.98864081	-0.11	-3.47	3.09541581	3.14165507	2.96810281
1731541800	3.09597992	0.08	2.81	3.01860404	3.19870724	2.95478905
1731455400	3.01135036	-0.03	-0.84	3.02863103	3.07999931	2.91933019
1731369000	3.03676853	0.29	10.37	2.75503133	3.06732086	2.74864435
1731282600	2.75142759	0.12	4.65	2.6280904	2.7880335	2.62128616
1731196200	2.62924361	0.01	0.36	2.61990429	2.63367981	2.59399047
1731109800	2.61978551	0.02	0.60	2.59976884	2.6455874	2.59061334
1731023400	2.60404588	0.01	0.55	2.5892746	2.63388827	2.55037358
1730937000	2.58980757	0.21	8.89	2.38005126	2.61764956	2.37885252
1730850600	2.37836098	0.06	2.69	2.32143889	2.41105166	2.31027649
1730764200	2.31597201	-0.04	-1.75	2.37245391	2.37245391	2.28728419
1730677800	2.35724278	-0.01	-0.52	2.37245391	2.37245391	2.31002866
1730591400	2.36967752	-0.01	-0.33	2.38093542	2.39125987	2.36522556
1730505000	2.37745697	-0.03	-1.23	2.4032123	2.44873752	2.35609676
1730418600	2.40701663	-0.07	-2.87	2.47521785	2.48682319	2.38421226
1730332200	2.47826329	-0.01	-0.31	2.48901733	2.4956268	2.44553701
1730245800	2.48584661	0.09	3.92	2.387651	2.51774725	2.38659672
1730159400	2.39202081	0.07	2.84	2.30456761	2.40276423	2.26259855
1730073000	2.32588571	0.03	1.36	2.29341	2.33519148	2.28845965
1729986600	2.29477988	0.03	1.11	2.28077228	2.30368344	2.27163732
1729900200	2.26968381	-0.06	-2.62	2.33498746	2.35256936	2.2436074
1729813800	2.33066558	0.05	2.13	2.28116935	2.35307425	2.27696214
1729727400	2.28213771	-0.02	-1.00	2.30456761	2.30473876	2.23216191
1729641000	2.30517416	-0	-0.21	2.30500507	2.31861081	2.27896083
1729554600	2.31010944	-0.05	-2.20	2.36098241	2.37630239	2.28786439
1729468200	2.36196652	0.02	0.96	2.34062001	2.37224785	2.33060431
1729381800	2.33941203	-0	-0.12	2.34348883	2.34875854	2.3289243
1729295400	2.34233938	0.04	1.66	2.06249168	2.36134354	2.0568629
1729209000	2.30412159	-0.01	-0.50	2.06249168	2.30861701	2.0568629
1729122600	2.31568585	0.03	1.30	2.29108236	2.33995184	2.28619089
1729036200	2.28592561	0.02	1.01	2.26112802	2.32065399	2.2202509
1728949800	2.26308256	0.11	5.33	2.06249168	2.27554604	2.0568629
1728863400	2.14850345	-0.01	-0.61	2.16534564	2.16562051	2.12357785
1728777000	2.16172719	0.02	1.12	2.14050938	2.17210641	2.13841929
1728690600	2.13768643	0.08	3.75	2.06249168	2.1705397	2.0568629
1728604200	2.06045157	-0.01	-0.70	2.07318581	2.09568177	2.01582181
1728517800	2.07495585	-0.05	-2.54	2.12735787	2.13946844	2.06498876
1728431400	2.12897592	-0.01	-0.37	2.13244855	2.16282118	2.11774506
1728345000	2.1369053	-0.01	-0.67	2.07947968	2.20517909	2.06967245
1728258600	2.15133119	0.03	1.28	2.12288743	2.15333775	2.11662403
1728172200	2.12421453	0	0.06	2.12837655	2.1348402	2.11242264
1728085800	2.12304147	0.04	2.07	2.07947968	2.13793665	2.06967245
1727999400	2.07998903	0	0.11	2.07253031	2.10302582	2.05440415
1727913000	2.0777028	-0.01	-0.32	2.08229407	2.13201041	2.05306576
1727826600	2.08442044	-0.08	-3.70	2.16780541	2.19354979	2.06157192
1727740200	2.16442964	-0.08	-3.76	2.24330754	2.24442687	2.15442182
1727653800	2.24892708	-0	-0.19	2.25503919	2.25922039	2.24042709
1727567400	2.25323972	0	0.12	2.25332872	2.26611876	2.24048733
1727481000	2.25052939	0.02	0.90	2.22883168	2.27621216	2.21969158
1727394600	2.23042098	0.07	3.45	2.16311247	2.25042807	2.14522045
1727308200	2.15598613	-0.05	-2.12	2.19991588	2.21183785	2.15510881
1727221800	2.20273233	0.03	1.54	2.16769655	2.21329468	2.14738173
1727135400	2.16931735	-0	-0.21	2.11322944	2.1861989	2.04862442
1727049000	2.17391991	-0	-0.01	2.1693728	2.1882948	2.13598349
1726962600	2.1740671	0.01	0.67	2.16346025	2.1740671	2.14879851
1726876200	2.15966175	0	0.12	2.15389399	2.19422035	2.13675948
1726789800	2.15702022	0.06	2.90	2.11472803	2.18581621	2.11188146
1726703400	2.09627292	0.03	1.61	2.0640642	2.10093368	2.02810764
1726617000	2.06304244	0.07	3.33	1.99370581	2.09951964	1.97283646
1726530600	1.99663829	-0.03	-1.37	2.02558284	2.02654402	1.97008745
1726444200	2.02441149	-0.03	-1.46	2.05412176	2.06712094	2.01109944
1726357800	2.05442127	-0.02	-0.94	2.0723506	2.07598446	2.0369092
1726271400	2.07389266	0.08	4.14	1.99125665	2.07644588	1.97372849
1726185000	1.9914391	0.03	1.41	1.96457745	2.00439036	1.963835
1726098600	1.96375319	-0.01	-0.42	1.97275773	1.9853222	1.90173117
1726012200	1.97195572	0.02	0.85	1.94964084	1.98650998	1.93155885
1725925800	1.95530522	0.07	3.92	2.11322944	2.11322944	1.87360746
1725839400	1.88154813	0.03	1.61	1.8544099	1.89346462	1.83599656
1725753000	1.85176187	0.01	0.41	1.84794146	1.87660224	1.83963932
1725666600	1.84424359	-0.08	-4.05	1.92270731	1.94885458	1.79848459
1725580200	1.9220833	-0.06	-3.00	1.98552107	1.99342136	1.9091981
1725493800	1.98153362	0.01	0.40	1.9654421	2.00257754	1.91060769
1725407400	1.97364497	-0.05	-2.54	2.0241284	2.04648949	1.97067655
1725321000	2.02518372	0.07	3.33	2.11322944	2.11322944	1.96473935
1725234600	1.95998344	-0.06	-2.88	2.01810872	2.02089846	1.95950764
1725148200	2.01801287	-0	-0.24	2.02321378	2.03147622	2.01155778
1725061800	2.02289886	-0.01	-0.47	2.0297476	2.04972526	1.98231304
1724975400	2.03240796	0.01	0.32	2.02050824	2.09397095	2.01540523
1724889000	2.02589912	-0.02	-0.80	2.03656793	2.06066482	1.98272072
1724802600	2.04216556	-0.11	-5.16	2.15221398	2.16317922	1.98621252
1724716200	2.15324704	-0.05	-2.13	2.2030024	2.20603963	2.15324704
1724629800	2.20017227	0.01	0.42	2.1974859	2.22495034	2.18531816
1724543400	2.19088361	-0	-0.03	2.19435659	2.2078569	2.17931216
1724457000	2.19149257	0.12	6.02	2.06696314	2.21876121	2.06696314
1724370600	2.06700661	-0.03	-1.30	2.11322944	2.11322944	2.04862442
1724284200	2.0941914	0.07	3.50	2.01982638	2.10127701	2.01586117