StratisSTRAT

US$ 2.13

0.000879

(

0.04%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1106

コイン

採掘不可

ウォレット

入札

US$ 1.91

取引所

要求

US$ 2.13

最終取引時間

15:17:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.278964

完全希薄化時価総額

US$ 288,124,798

開始日

2016/8/09

日数範囲 2.13-2.13

52 週間範囲 0.908075-2.53

流通量"供給 135,544,203 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	STRAT/USD	https://hitbtc.com/STRAT-to-USD	USD	1	https://hitbtc.com/STRAT-to-USD	16 分s 前
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728086520	STRAT/BTC	https://hitbtc.com/STRAT-to-BTC	BTC	2	https://hitbtc.com/STRAT-to-BTC	16 分s 前
3.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728086520	STRAT/ETH	https://hitbtc.com/STRAT-to-ETH	ETH	3	https://hitbtc.com/STRAT-to-ETH	16 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STRAT/BTC	https://poloniex.com/exchange#BTC_STRAT	BTC	4	https://poloniex.com/exchange#BTC_STRAT	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STRAT/EUR	https://account.bitvavo.com/markets/STRAT-EUR	EUR	5	https://account.bitvavo.com/markets/STRAT-EUR	-
0.00177132	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728086535	STRAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	16 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STRAT/BTC	https://account.bitvavo.com/markets/STRAT-BTC	BTC	7	https://account.bitvavo.com/markets/STRAT-BTC	-
3.423E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728086535	STRAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	16 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.22883168	-0.10314286	-4.62766484008	2.05306576	2.27621216	0	CX
4	1.92270731	0.20298151	10.5570675757	1.79848459	2.27621216	0	CX
12	1.96307406	0.16261476	8.28367932283	1.7002729	2.3961	0	CX
26	2.26160998	-0.13592116	-6.00992926287	1.7002729	2.48789287	0	CX
52	0.93824532	1.1874435	126.560023769	0.90807534	2.52561742	0	CX
156	0.55958715	1.56610167	279.867339699	0.23773378	2.52561742	0.97438747	CX
260	0.32970962	1.7959792	544.715437784	0.002445	2.52561742	332575.742313	CX

[Notice: STRAT swapped for STRAX] Stratis is a blockchain Development Platform designed for financial services businesses and other organisations that want to develop, test and deploy applications on the blockchain. STRAT is the fuel that powers and secures the Stratis blockchain.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728085800	2.12304147	0.04	2.07	2.07947968	2.13793665	2.06967245
1727999400	2.07998903	0	0.11	2.07253031	2.10302582	2.05440415
1727913000	2.0777028	-0.01	-0.32	2.08229407	2.13201041	2.05306576
1727826600	2.08442044	-0.08	-3.70	2.16780541	2.19354979	2.06157192
1727740200	2.16442964	-0.08	-3.76	2.24330754	2.24442687	2.15442182
1727653800	2.24892708	-0	-0.19	2.25503919	2.25922039	2.24042709
1727567400	2.25323972	0	0.12	2.25332872	2.26611876	2.24048733
1727481000	2.25052939	0.02	0.90	2.22883168	2.27621216	2.21969158
1727394600	2.23042098	0.07	3.45	2.16311247	2.25042807	2.14522045
1727308200	2.15598613	-0.05	-2.12	2.19991588	2.21183785	2.15510881
1727221800	2.20273233	0.03	1.54	2.16769655	2.21329468	2.14738173
1727135400	2.16931735	-0	-0.21	2.11322944	2.1861989	2.04862442
1727049000	2.17391991	-0	-0.01	2.1693728	2.1882948	2.13598349
1726962600	2.1740671	0.01	0.67	2.16346025	2.1740671	2.14879851
1726876200	2.15966175	0	0.12	2.15389399	2.19422035	2.13675948
1726789800	2.15702022	0.06	2.90	2.11472803	2.18581621	2.11188146
1726703400	2.09627292	0.03	1.61	2.0640642	2.10093368	2.02810764
1726617000	2.06304244	0.07	3.33	1.99370581	2.09951964	1.97283646
1726530600	1.99663829	-0.03	-1.37	2.02558284	2.02654402	1.97008745
1726444200	2.02441149	-0.03	-1.46	2.05412176	2.06712094	2.01109944
1726357800	2.05442127	-0.02	-0.94	2.0723506	2.07598446	2.0369092
1726271400	2.07389266	0.08	4.14	1.99125665	2.07644588	1.97372849
1726185000	1.9914391	0.03	1.41	1.96457745	2.00439036	1.963835
1726098600	1.96375319	-0.01	-0.42	1.97275773	1.9853222	1.90173117
1726012200	1.97195572	0.02	0.85	1.94964084	1.98650998	1.93155885
1725925800	1.95530522	0.07	3.92	2.11322944	2.11322944	1.87360746
1725839400	1.88154813	0.03	1.61	1.8544099	1.89346462	1.83599656
1725753000	1.85176187	0.01	0.41	1.84794146	1.87660224	1.83963932
1725666600	1.84424359	-0.08	-4.05	1.92270731	1.94885458	1.79848459
1725580200	1.9220833	-0.06	-3.00	1.98552107	1.99342136	1.9091981
1725493800	1.98153362	0.01	0.40	1.9654421	2.00257754	1.91060769
1725407400	1.97364497	-0.05	-2.54	2.0241284	2.04648949	1.97067655
1725321000	2.02518372	0.07	3.33	2.11322944	2.11322944	1.96473935
1725234600	1.95998344	-0.06	-2.88	2.01810872	2.02089846	1.95950764
1725148200	2.01801287	-0	-0.24	2.02321378	2.03147622	2.01155778
1725061800	2.02289886	-0.01	-0.47	2.0297476	2.04972526	1.98231304
1724975400	2.03240796	0.01	0.32	2.02050824	2.09397095	2.01540523
1724889000	2.02589912	-0.02	-0.80	2.03656793	2.06066482	1.98272072
1724802600	2.04216556	-0.11	-5.16	2.15221398	2.16317922	1.98621252
1724716200	2.15324704	-0.05	-2.13	2.2030024	2.20603963	2.15324704
1724629800	2.20017227	0.01	0.42	2.1974859	2.22495034	2.18531816
1724543400	2.19088361	-0	-0.03	2.19435659	2.2078569	2.17931216
1724457000	2.19149257	0.12	6.02	2.06696314	2.21876121	2.06696314
1724370600	2.06700661	-0.03	-1.30	2.11322944	2.11322944	2.04862442
1724284200	2.0941914	0.07	3.50	2.01982638	2.10127701	2.01586117
1724197800	2.02342155	-0.01	-0.47	2.03322195	2.09938101	2.00617751
1724111400	2.03294776	0.02	1.04	2.11322944	2.11322944	1.98356004
1724025000	2.01194834	-0.02	-1.10	2.03632147	2.06111118	2.01194834
1723938600	2.03435325	0.02	0.86	2.0154001	2.04228228	2.01418938
1723852200	2.01705854	0.05	2.31	1.97032911	2.0479049	1.95691711
1723765800	1.97149362	-0.04	-2.13	2.01151876	2.04833826	1.92666841
1723679400	2.01442215	-0.06	-2.77	2.0716903	2.11430563	2.00204252
1723593000	2.07180189	0.04	1.90	2.03173636	2.10705092	2.00203225
1723506600	2.03324659	0.02	0.97	2.11322944	2.11322944	1.98082129
1723420200	2.01381114	-0.07	-3.34	2.09175045	2.11321506	1.99709732
1723333800	2.08336958	0.01	0.29	2.08387824	2.10464798	2.06405359
1723247400	2.07735126	-0.04	-1.78	2.11322944	2.11322944	2.04060056
1723161000	2.11491561	0.23	12.04	1.88370599	2.1445961	1.87651564
1723074600	1.88758185	-0.03	-1.51	1.91852543	1.9746575	1.86849966
1722988200	1.9164552	0.06	3.17	1.84817457	1.95338732	1.84817457
1722901800	1.85758782	-0.13	-6.77	2.21337683	2.22133565	1.7002729
1722815400	1.99245367	-0.09	-4.19	2.07669987	2.09056815	1.9621543
1722729000	2.07955602	-0.02	-1.12	2.10246068	2.12739244	2.050377
1722642600	2.10312063	-0.13	-5.82	2.23949569	2.24281942	2.09445634
1722556200	2.23319155	0.02	0.83	2.21337683	2.24471029	2.13227535
1722469800	2.21483024	-0.05	-2.31	2.26500286	2.28719622	2.20865241
1722383400	2.26715832	-0.02	-0.88	2.28738757	2.29266241	2.23534804
1722297000	2.2873417	-0.05	-2.05	2.25194822	2.3961	2.25194822
1722210600	2.33523289	0	0.20	2.32087991	2.3372908	2.297266
1722124200	2.33061664	0.01	0.26	2.3246613	2.37510366	2.2829873
1722037800	2.32452062	0.07	3.29	2.25194822	2.33462086	2.25194822
1721951400	2.25045648	0.01	0.56	2.2385061	2.26245718	2.17339962
1721865000	2.23796869	-0.02	-0.86	2.25798879	2.29651979	2.23123428
1721778600	2.25748356	-0.06	-2.41	2.314101	2.31857486	2.24073413
1721692200	2.31333186	-0.01	-0.49	1.94830074	2.33798704	1.83825813
1721605800	2.32463563	0.02	1.05	2.29781368	2.33773716	2.25587543
1721519400	2.30051649	0.02	0.66	2.28468853	2.31468052	2.27053066
1721433000	2.28538374	0.1	4.39	2.18962327	2.3087132	2.16675283
1721346600	2.18930287	-0.01	-0.33	2.19362578	2.2285308	2.16436324
1721260200	2.19652027	-0.03	-1.55	2.22804541	2.26253659	2.18752394
1721173800	2.23119184	0.01	0.67	2.21987197	2.23743778	2.13932878
1721087400	2.21631856	0.13	6.03	1.94830074	2.2195598	1.83825813
1721001000	2.09020737	0.06	3.10	2.02758632	2.10146732	2.02758632
1720914600	2.02740456	0.05	2.32	1.98159215	2.04677052	1.97809111
1720828200	1.98146242	0.02	0.92	1.96307406	2.00368146	1.93661941
1720741800	1.96337734	-0.01	-0.69	1.97231411	2.03134032	1.95480204
1720655400	1.97696631	-0.01	-0.49	1.9832239	2.03328493	1.95701638
1720569000	1.98669893	0.05	2.45	1.94104021	1.99350419	1.92693129
1720482600	1.93924553	0.03	1.42	1.94830074	1.98920764	1.83825813
1720396200	1.91200325	-0.08	-3.96	1.99038858	1.99837752	1.91125087
1720309800	1.9908476	0.05	2.60	1.93646332	2.00177005	1.91859184
1720223400	1.94048192	-0.02	-0.94	1.94830074	1.96611232	1.83825813