ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SHIBA INUSHIB
US$ 0.000012
0.00
(
0.00%
)
情報
ランク ランク 18
システム Ethereum
トークン
採掘不可
入札
US$ 0.000012
取引所
CAPI
要求
US$ 0.000012
最終取引時間
10:14:59
取引量 (24 時間)
$ 1,447,061
最終取引サイズ
16,569,038.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000012
完全希薄化時価総額
US$ 12,000,000,000
開始日
2020/7/31
日数範囲 0.000012-0.000012
52 週間範囲 0.00001-0.000033
流通量"供給 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
1.2E-5OKX153866640599/cdn/crypto/logos/exchanges/OKEX.png$ 1,826,670.101752056179SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT31.5094083695最近
1.2E-5DigiFinex80314517462/cdn/crypto/logos/exchanges/DGFX.png$ 953,965.651752055857SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SHIB16.44711887427 分s 前
1.2E-5Coinbase68402320138/cdn/crypto/logos/exchanges/GDAX.pngUS$ 812,340.521752056099SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD14.0076928323最近
1.2E-5Gate.io50478153992/cdn/crypto/logos/exchanges/GATE.png$ 598,433.951752055822SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT4https://gate.io/trade/SHIB_USDT10.3371124617 分s 前
1.2E-5Kucoin43318194862.6/cdn/crypto/logos/exchanges/KUCN.png$ 514,563.711752056173SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT5https://trade.kucoin.com/SHIB-USDT8.87086821707最近
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT6https://crypto.com/exchange/trade/SHIB_USDT4.818611904524 月s 前
1.2E-5Kraken18543509313.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 219,474.291752056030SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD7https://trade.kraken.com/markets/kraken/SHIB/USD3.79741187103最近
1.2E-5Binance15308097269.8/cdn/crypto/logos/exchanges/BINA.png$ 4,571,092.671752056252SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT8https://www.binance.com/en/trade/SHIB_USDT3.13485162448最近
1.0E-5Bitvavo10313582638.7/cdn/crypto/logos/exchanges/BITV.png€ 104,531.091752056260SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR9https://account.bitvavo.com/markets/SHIB-EUR2.11205551671最近
1.0E-5Coinbase9443008620/cdn/crypto/logos/exchanges/GDAX.png€ 95,843.651752056192SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR10https://pro.coinbase.com/trade/SHIB-EUR1.93377598735最近
1.2E-5LBank4392853542/cdn/crypto/logos/exchanges/LBNK.png$ 52,337.061752056241SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT11https://www.lbank.info/exchange/shib/usdt0.899585612733最近
1.0E-5Binance3053949542/cdn/crypto/logos/exchanges/BINA.png€ 31,015.381752056254SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR12https://www.binance.com/en/trade/SHIB_EUR0.62539965053最近
1.2E-5Bitstamp3036673588/cdn/crypto/logos/exchanges/BSTP.pngUS$ 36,024.111752056244SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD13https://www.bitstamp.net/markets/shib/usd0.62186181356最近
8.78E-6Coinbase2970493096/cdn/crypto/logos/exchanges/GDAX.png£ 25,978.541752056177SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP0.608309115324最近
1.2E-5Coinbase393684392/cdn/crypto/logos/exchanges/GDAX.png$ 4,657.271752050040SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT15https://pro.coinbase.com/trade/SHIB-USDT0.08062021909322 時間s 前
1.2E-5Gemini379464800.112/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,403.671752019207SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD16https://gemini.com/?symbol=SHIBUSD0.077708275829210 時間s 前
1.2E-5HTX298325711.43/cdn/crypto/logos/exchanges/HUOB.png$ 3,544.391752052909SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.061092298057556 分s 前
1.0E-5Bitstamp250018815/cdn/crypto/logos/exchanges/BSTP.png€ 2,544.551752056091SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.0511998241544最近
1.2E-5EXMO13466000/cdn/crypto/logos/exchanges/EXMO.pngUS$ 163.751752056259SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD19https://exmo.com/en/trade#?pair=SHIB_USD0.00275761978979最近
9.27E-6LATOKEN12105903/cdn/crypto/logos/exchanges/LATK.png$ 112.221752048410SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT20https://exchange.latoken.com/exchange/SHIB-USDT0.002479093842722 時間s 前
1.2E-5EXMO273887.866771/cdn/crypto/logos/exchanges/EXMO.png$ 3.251752056258SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT5.60878212975E-5最近
0HitBTC111000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752019321SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC2.27310111887E-510 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT24https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752019328SHIB/USDhttps://cex.io/shib-usdUSD25https://cex.io/shib-usd010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH26https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752019323SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT27https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT28https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce010 時間s 前
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH30https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce010 時間s 前
9.9E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752019326SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur010 時間s 前
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT32https://www.bibox.com/en/exchange/basic/SHIB_USDT010 時間s 前
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019320SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD33https://hitbtc.com/SHIB-to-USD010 時間s 前
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752019327SHIB/USDhttps://gate.io/trade/SHIB_USDUSD34https://gate.io/trade/SHIB_USD010 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752019329SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC35https://exmo.com/en/trade#?pair=SHIB_BTC010 時間s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH36https://mercatox.com/exchange/SHIB/ETH07 月s 前
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT37https://mercatox.com/exchange/SHIB/USDT07 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD38https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752019326SHIB/USDThttps://cex.io/shib-usdtUSDT39https://cex.io/shib-usdt010 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC40https://www.okx.com/trade-spot/SHIB-BTC0-
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752019328SHIB/GBPhttps://cex.io/shib-gbpGBP41https://cex.io/shib-gbp010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.1E-51.0E-69.090909090911.1E-51.2E-5-25849014741.9CX
41.3E-5-1.0E-6-7.692307692311.0E-51.4E-51592336945.09CX
121.2E-5001.0E-51.8E-56748912569.96CX
262.1E-5-9.0E-6-42.85714285711.0E-52.5E-578081537.8482CX
521.6E-5-4.0E-6-251.0E-53.3E-5-1219209971.43CX
1561.1E-51.0E-69.090909090916.0E-68.0E-5624783779.361CX
26000009.0E-5898590445.466CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186001.2E-500.001.2E-51.2E-51.2E-5-27429378106
17519322001.2E-500.001.2E-51.2E-51.1E-5-56294613103
17518458001.2E-51.0E-69.091.1E-51.2E-51.1E-5-52140834724
17517594001.1E-500.001.1E-51.2E-51.1E-576495906424
17516730001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-59068926063
17515866001.2E-500.001.2E-51.2E-51.2E-5-14599633712
17515002001.2E-51.0E-69.091.1E-51.2E-51.1E-5-47905623909
17514138001.1E-500.001.1E-51.1E-51.1E-519236297219
17513274001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-539263719117
17512410001.2E-500.001.2E-51.2E-51.1E-569585997044
17511546001.2E-51.0E-69.091.1E-51.2E-51.1E-553198111296
17510682001.1E-500.001.1E-51.1E-51.1E-5-80861799627
17509818001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-13181111793
17508954001.2E-500.001.2E-51.2E-51.1E-5-11577085707
17508090001.2E-500.001.2E-51.2E-51.2E-58493353398
17507226001.2E-51.0E-69.091.1E-51.2E-51.1E-526420369408
17506362001.1E-500.001.1E-51.1E-51.0E-514650655099
17505498001.1E-500.001.1E-51.1E-51.1E-53774189725
17504634001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-591734026519
17503770001.2E-500.001.2E-51.2E-51.1E-5-48258021400
17502906001.2E-500.001.2E-51.2E-51.1E-520548924845
17502042001.2E-500.001.2E-51.2E-51.1E-5-19119093567
17501178001.2E-500.001.2E-51.2E-51.2E-5-66730152974
17500314001.2E-500.001.2E-51.2E-51.2E-548344875790
17499450001.2E-500.001.2E-51.2E-51.2E-549731985917
17498586001.2E-500.001.2E-51.2E-51.1E-517807229816
17497722001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-72057999200
17496858001.3E-500.001.3E-51.4E-51.3E-574524066729
17495994001.3E-500.001.3E-51.3E-51.3E-5-35167375047
17495130001.3E-51.0E-68.331.3E-51.3E-51.2E-512324176713
17494266001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-8822772277
17493402001.3E-51.0E-68.331.2E-51.3E-51.2E-51570521981
17492538001.2E-500.001.2E-51.3E-51.2E-558399861033
17491674001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-560722592702
17490810001.3E-500.001.3E-51.3E-51.3E-510997146897
17489946001.3E-500.001.3E-51.3E-51.3E-556518765066
17489082001.3E-500.001.3E-51.3E-51.3E-5-35462830683
17488218001.3E-500.001.3E-51.3E-51.3E-510840566508
17487354001.3E-500.001.3E-51.3E-51.2E-554945773979
17486490001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-534486182541
17485626001.4E-500.001.4E-51.5E-51.4E-568105194236
17484762001.4E-500.001.4E-51.5E-51.4E-5-38688982130
17483898001.4E-500.001.4E-51.5E-51.4E-5-65618405479
17483034001.4E-500.001.5E-51.5E-51.4E-538470679271
17482170001.4E-500.001.4E-51.5E-51.4E-5-89053983834
17481306001.4E-500.001.4E-51.5E-51.4E-521309030799
17480442001.4E-5-1.0E-6-6.671.5E-51.6E-51.4E-5-36249820999
17479578001.5E-500.001.5E-51.6E-51.5E-5-358240644
17478714001.5E-500.001.5E-51.5E-51.4E-5-85456843012
17477850001.5E-500.001.5E-51.5E-51.4E-5-22407320997
17476986001.5E-500.001.5E-51.5E-51.4E-556384474326
17476122001.5E-51.0E-67.141.4E-51.5E-51.4E-5-38214241943
17475258001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-575957236906
17474394001.5E-500.001.5E-51.6E-51.4E-5-53604975486
17473530001.5E-5-1.0E-6-6.251.6E-51.6E-51.4E-513528008393
17472666001.6E-500.001.6E-51.7E-51.6E-582997523605
17471802001.6E-500.001.7E-51.7E-51.5E-542539838246
17470938001.6E-500.001.7E-51.8E-51.5E-5-39159000930
17470074001.6E-5-1.0E-6-5.881.5E-51.7E-51.5E-5-61169870858
17469210001.7E-52.0E-613.331.5E-51.7E-51.5E-555282333941
17468346001.5E-51.0E-67.141.4E-51.6E-51.4E-583140183764
17467482001.4E-51.0E-67.691.3E-51.5E-51.3E-552583192053
17466618001.3E-500.001.3E-51.3E-51.3E-5-22673464137
17465754001.3E-500.001.3E-51.3E-51.2E-561339085862
17464890001.3E-500.001.3E-51.3E-51.3E-529418199897
17464026001.3E-500.001.3E-51.3E-51.3E-570176881334
17463162001.3E-500.001.3E-51.3E-51.3E-5-422987899
17462298001.3E-500.001.4E-51.4E-51.3E-517665660615
17461434001.3E-500.001.3E-51.4E-51.3E-584229252131
17460570001.3E-500.001.3E-51.4E-51.3E-5-52958013692
17459706001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-53033143231
17458842001.4E-51.0E-67.691.3E-51.4E-51.3E-5-58837350786
17457978001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-524592918924
17457114001.4E-500.001.4E-51.5E-51.4E-562604784685
17456250001.4E-500.001.4E-51.4E-51.4E-5-35347336455
17455386001.4E-500.001.4E-51.4E-51.3E-580217309250
17454522001.4E-500.001.4E-51.4E-51.3E-5-56882401250
17453658001.4E-52.0E-616.671.2E-51.4E-51.2E-552041826082
17452794001.2E-500.001.2E-51.3E-51.2E-5-21121339824
17451930001.2E-500.001.2E-51.3E-51.2E-570287308117
17451066001.2E-500.001.2E-51.2E-51.2E-535202492746
17450202001.2E-500.001.2E-51.2E-51.2E-5-34786888924
17449338001.2E-500.001.2E-51.2E-51.2E-5-19593963988
17448474001.2E-500.001.2E-51.2E-51.1E-58535773312
17447610001.2E-500.001.2E-51.2E-51.2E-526546705647
17446746001.2E-500.001.2E-51.2E-51.2E-5-86463710220
17445882001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-19635106914
17445018001.3E-51.0E-68.331.2E-51.3E-51.2E-5-91807759928
17444154001.2E-500.001.2E-51.2E-51.2E-5-49062412277
17443290001.2E-500.001.2E-51.2E-51.1E-5-38039762958
17442426001.2E-51.0E-69.091.1E-51.2E-51.0E-5-52691278703

最近閲覧した銘柄

Delayed Upgrade Clock