ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SHIBA INUSHIB
US$ 0.000018
0.00000100
(
5.88%
)
情報
ランク ランク 15
システム Ethereum
トークン
採掘不可
入札
US$ 0.000018
取引所
GDAX
要求
US$ 0.000018
最終取引時間
19:05:33
取引量 (24 時間)
$ 38,976,493
最終取引サイズ
226,980.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000018
完全希薄化時価総額
US$ 18,000,000,000
開始日
2020/7/31
日数範囲 0.000017-0.000019
52 週間範囲 0.00000662-0.000048
流通量"供給 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
1.7E-5Bitvavo182345025464/cdn/crypto/logos/exchanges/BITV.png€ 3,025,421.641728241537SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR1https://account.bitvavo.com/markets/SHIB-EUR18.2019053969最近
1.8E-5DigiFinex164623055280/cdn/crypto/logos/exchanges/DGFX.png$ 6,194,081.471728241472SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SHIB16.4328764699最近
1.8E-5Gate.io106330246538/cdn/crypto/logos/exchanges/GATE.png$ 1,903,126.641728240440SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT3https://gate.io/trade/SHIB_USDT10.614016386718 分s 前
1.8E-5Kucoin103428144384/cdn/crypto/logos/exchanges/KUCN.png$ 1,824,105.381728240832SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT4https://trade.kucoin.com/SHIB-USDT10.324324969512 分s 前
1.8E-5Coinbase89168652740.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,579,781.991728241535SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD5https://pro.coinbase.com/trade/SHIB-USD8.90092492199最近
1.8E-5OKX71860733756.4/cdn/crypto/logos/exchanges/OKEX.png$ 21,202,550.901728241536SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT6https://www.okx.com/trade-spot/SHIB-USDT7.1732270966最近
1.8E-5Binance49312074378.3/cdn/crypto/logos/exchanges/BINA.png$ 60,790,097.161728241532SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT7https://www.binance.com/en/trade/SHIB_USDT4.92239209968最近
1.8E-5Crypto.com45639820000/cdn/crypto/logos/exchanges/CRTO.png$ 811,251.311728241532SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT8https://crypto.com/exchange/trade/SHIB_USDT4.55582313726最近
1.7E-5Coinbase41879287210/cdn/crypto/logos/exchanges/GDAX.png€ 687,918.071728241534SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR9https://pro.coinbase.com/trade/SHIB-EUR4.18044211487最近
1.7E-5Binance37823108874/cdn/crypto/logos/exchanges/BINA.png€ 626,352.211728241534SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR10https://www.binance.com/en/trade/SHIB_EUR3.77554938935最近
1.8E-5Kraken26591820836.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 479,225.411728241264SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD11https://trade.kraken.com/markets/kraken/SHIB/USD2.65442836167最近
1.8E-5Coinbase24051793442/cdn/crypto/logos/exchanges/GDAX.png$ 427,993.261728241080SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT2.400879693568 分s 前
1.4E-5Coinbase16388718058/cdn/crypto/logos/exchanges/GDAX.png£ 225,954.111728241524SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP13https://pro.coinbase.com/trade/SHIB-GBP1.63594205496最近
1.8E-5LATOKEN14309139795/cdn/crypto/logos/exchanges/LATK.png$ 257,148.841728241504SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT14https://exchange.latoken.com/exchange/SHIB-USDT1.42835598721最近
1.8E-5LBank10166753673/cdn/crypto/logos/exchanges/LBNK.png$ 180,378.361728241537SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT15https://www.lbank.info/exchange/shib/usdt1.01485789414最近
1.8E-5HTX7027318218/cdn/crypto/logos/exchanges/HUOB.png$ 124,585.781728241048SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT16https://www.huobi.com/en-us/exchange/shib_usdt0.7014755739718 分s 前
1.8E-5Bitstamp4957998929/cdn/crypto/logos/exchanges/BSTP.pngUS$ 90,094.131728241535SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD17https://www.bitstamp.net/markets/shib/usd0.494913569669最近
1.7E-5Bitstamp4088127873/cdn/crypto/logos/exchanges/BSTP.png€ 67,757.651728241528SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.408081967718最近
0HitBTC556263000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC19https://hitbtc.com/SHIB-to-BTC0.055526858909619 時間s 前
1.8E-5EXMO443631734.411/cdn/crypto/logos/exchanges/EXMO.png$ 7,765.251728241445SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.0442838670278最近
1.7E-5Gemini322151510.357/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,670.801728170573SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD21https://gemini.com/?symbol=SHIBUSD0.032157561195220 時間s 前
1.8E-5EXMO259078470.115/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,652.271728241445SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD22https://exmo.com/en/trade#?pair=SHIB_USD0.0258615325064最近
1.8E-5CEX.IO173260584/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3,205.321728226297SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd0.01729508524274 時間s 前
1.7E-5CEX.IO29341000/cdn/crypto/logos/exchanges/CXIO.png€ 495.861728226714SHIB/EURhttps://cex.io/shib-eurEUR24https://cex.io/shib-eur0.002928854817364 時間s 前
1.9E-5Mercatox13125055.8465/cdn/crypto/logos/exchanges/MRTX.png$ 249.431728236895SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT0.001310159266691 時間 前
1.9E-5CEX.IO2193875/cdn/crypto/logos/exchanges/CXIO.png$ 40.741728231364SHIB/USDThttps://cex.io/shib-usdtUSDT26https://cex.io/shib-usdt0.0002189953090363 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC27https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD28https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC30https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728172925SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT31https://www.bibox.com/en/exchange/basic/SHIB_USDT019 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728172933SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC32https://exmo.com/en/trade#?pair=SHIB_BTC019 時間s 前
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728172926SHIB/GBPhttps://cex.io/shib-gbpGBP33https://cex.io/shib-gbp019 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT34https://trade.kraken.com/markets/kraken/SHIB/USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH35https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172923SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT36https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 時間s 前
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927SHIB/USDhttps://gate.io/trade/SHIB_USDUSD37https://gate.io/trade/SHIB_USD019 時間s 前
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD38https://hitbtc.com/SHIB-to-USD019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT39https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 時間s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728172921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH41https://mercatox.com/exchange/SHIB/ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.9E-5-1.0E-6-5.263157894741.5E-52.0E-516075333227.4CX
41.3E-55.0E-638.46153846151.3E-52.2E-5-2146553249.57CX
121.7E-51.0E-65.882352941181.1E-52.2E-5-4478908429.11CX
262.7E-5-9.0E-6-33.33333333331.1E-53.0E-5-3603067011.02CX
527.14E-61.086E-5152.1008403366.62E-64.8E-5-2620893145.85CX
1561.7E-51.0E-65.882352941181.0E-68.9E-51330521797.53CX
26000009.0E-51222545580.43CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

SHIB ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955
17230746001.3E-500.001.3E-51.4E-51.3E-5-26066083271
17229882001.3E-500.001.3E-51.4E-51.3E-512982167312
17229018001.3E-500.001.2E-51.4E-51.1E-5-24137989829
17228154001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-53250634900
17227290001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-76511470507
17226426001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-14047746031
17225562001.6E-500.001.6E-51.6E-51.5E-5-57745869301
17224698001.6E-500.001.6E-51.7E-51.6E-550589292972
17223834001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-50670235579
17222970001.7E-500.001.7E-51.7E-51.7E-585225195269
17222106001.7E-500.001.7E-51.7E-51.7E-533335381439
17221242001.7E-500.001.7E-51.8E-51.7E-5-29791920487
17220378001.7E-51.0E-66.251.6E-51.7E-51.6E-5-3828371381
17219514001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-523867068032
17218650001.7E-5-1.0E-6-5.561.7E-51.8E-51.7E-5-88902817473
17217786001.8E-500.001.8E-51.8E-51.7E-569221722003
17216922001.8E-500.001.8E-51.8E-51.7E-5-44959928378
17216058001.8E-500.001.8E-51.8E-51.7E-581523939291
17215194001.8E-500.001.8E-51.8E-51.7E-5-52035634478
17214330001.8E-51.0E-65.881.7E-51.8E-51.7E-543379449569
17213466001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-52915505903
17212602001.9E-500.001.9E-52.0E-51.8E-5-40133069782
17211738001.9E-500.002.0E-52.0E-51.8E-5-41599183448
17210874001.9E-51.0E-65.561.8E-51.9E-51.7E-5-61528922543
17210010001.8E-51.0E-65.881.7E-51.8E-51.7E-5-78644031688
17209146001.7E-51.0E-66.251.6E-51.7E-51.6E-566207340799
17208282001.6E-500.001.6E-51.7E-51.6E-534667285692
17207418001.6E-500.001.6E-51.7E-51.6E-5-38876762010
17206554001.6E-500.001.6E-51.7E-51.6E-5-9637857227
17205690001.6E-500.001.6E-51.7E-51.6E-591011875446
17204826001.6E-51.0E-66.671.6E-51.7E-51.5E-577940499348
17203962001.5E-5-2.0E-6-11.761.7E-51.8E-51.5E-5-23253740005
17203098001.7E-52.0E-613.331.5E-51.8E-51.5E-5-88998015042

最近閲覧した銘柄

Delayed Upgrade Clock