ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SHIBA INUSHIB
US$ 0.000022
0.00
(
0.00%
)
情報
ランク ランク 15
システム Ethereum
トークン
採掘不可
入札
US$ 0.000022
取引所
GDAX
要求
US$ 0.000022
最終取引時間
02:15:54
取引量 (24 時間)
$ 44,296,965
最終取引サイズ
255,400.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000022
完全希薄化時価総額
US$ 22,000,000,000
開始日
2020/7/31
日数範囲 0.000021-0.000022
52 週間範囲 0.00000000-0.00000000
流通量"供給 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
2.2E-5Binance161878901278/cdn/crypto/logos/exchanges/BINA.png$ 7,484,967.701734833762SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT31.2966054745最近
2.2E-5Coinbase145109614381/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,134,596.511734833758SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD2https://pro.coinbase.com/trade/SHIB-USD28.0545414874最近
2.2E-5OKX101879504844/cdn/crypto/logos/exchanges/OKEX.png$ 2,197,663.211734833763SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT3https://www.okx.com/trade-spot/SHIB-USDT19.6967155316最近
2.2E-5DigiFinex25215308099/cdn/crypto/logos/exchanges/DGFX.png$ 544,680.791734833184SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB4.8749623531110 分s 前
2.2E-5LATOKEN18654932074/cdn/crypto/logos/exchanges/LATK.png$ 403,304.861734833734SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT5https://exchange.latoken.com/exchange/SHIB-USDT3.60662226309最近
2.2E-5LBank18295291299/cdn/crypto/logos/exchanges/LBNK.png$ 395,416.751734833756SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT6https://www.lbank.info/exchange/shib/usdt3.5370916735最近
2.1E-5Coinbase13586718910/cdn/crypto/logos/exchanges/GDAX.png€ 282,632.011734833762SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR7https://pro.coinbase.com/trade/SHIB-EUR2.62676715781最近
2.2E-5Kucoin7623737157.8/cdn/crypto/logos/exchanges/KUCN.png$ 164,737.501734833739SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT8https://trade.kucoin.com/SHIB-USDT1.4739233599最近
2.2E-5Gemini7329330891.19/cdn/crypto/logos/exchanges/GEMN.pngUS$ 165,549.751734823606SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD9https://gemini.com/?symbol=SHIBUSD1.417004782483 時間s 前
2.2E-5Kraken4886127321.06/cdn/crypto/logos/exchanges/KRKN.pngUS$ 104,758.961734833638SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD0.944651822184最近
2.1E-5Bitvavo4027833056.72/cdn/crypto/logos/exchanges/BITV.png€ 83,596.551734833763SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR11https://account.bitvavo.com/markets/SHIB-EUR0.778714836202最近
2.2E-5Gate.io2070722592/cdn/crypto/logos/exchanges/GATE.png$ 44,883.061734832963SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT12https://gate.io/trade/SHIB_USDT0.40033993001813 分s 前
2.2E-5Crypto.com1816430000/cdn/crypto/logos/exchanges/CRTO.png$ 39,258.831734833764SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT13https://crypto.com/exchange/trade/SHIB_USDT0.351176667455最近
2.2E-5Coinbase1728912411/cdn/crypto/logos/exchanges/GDAX.png$ 37,394.361734833670SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT14https://pro.coinbase.com/trade/SHIB-USDT0.334256590574最近
1.7E-5Coinbase1215076734/cdn/crypto/logos/exchanges/GDAX.png£ 20,765.021734833762SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP0.234914969555最近
2.1E-5Binance1038150926/cdn/crypto/logos/exchanges/BINA.png€ 21,568.291734833763SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR16https://www.binance.com/en/trade/SHIB_EUR0.200709293784最近
2.2E-5HTX559444085.78/cdn/crypto/logos/exchanges/HUOB.png$ 12,077.821734833762SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.108159251758最近
2.2E-5Bitstamp190490096/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,114.891734833761SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD18https://www.bitstamp.net/markets/shib/usd0.0368281062834最近
2.1E-5Bitstamp99840921/cdn/crypto/logos/exchanges/BSTP.png€ 2,080.641734833760SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR19https://www.bitstamp.net/markets/shib/eur0.0193025890964最近
2.2E-5EXMO28962000/cdn/crypto/logos/exchanges/EXMO.pngUS$ 627.721734833702SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00559932320146最近
2.2E-5EXMO5754495.9417/cdn/crypto/logos/exchanges/EXMO.png$ 123.141734833701SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00111253651816最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH017 日s 前
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738SHIB/USDhttps://gate.io/trade/SHIB_USDUSD24https://gate.io/trade/SHIB_USD02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT017 日s 前
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce02 時間s 前
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825726SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt02 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734825738SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC02 時間s 前
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734825726SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp02 時間s 前
2.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734825726SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur02 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825726SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd02 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734825725SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC02 時間s 前
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce02 時間s 前
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825722SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce02 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
2.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

SHIB ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394

最近閲覧した銘柄