ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SHIBA INUSHIB
US$ 0.000017
0.00
(
0.00%
)
情報
ランク ランク 15
システム Ethereum
トークン
採掘不可
入札
US$ 0.000017
取引所
GDAX
要求
US$ 0.000017
最終取引時間
16:51:29
取引量 (24 時間)
$ 23,338,494
最終取引サイズ
3,049,517.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000017
完全希薄化時価総額
US$ 17,000,000,000
開始日
2020/7/31
日数範囲 0.000016-0.000017
52 週間範囲 0.00000662-0.000048
流通量"供給 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
1.7E-5Binance123438992855/cdn/crypto/logos/exchanges/BINA.png$ 27,036,790.131728579106SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT19.3412998818最近
1.7E-5Kucoin102649096105/cdn/crypto/logos/exchanges/KUCN.png$ 1,741,721.861728578751SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT2https://trade.kucoin.com/SHIB-USDT16.08379090316 分s 前
1.7E-5LBank65114451919/cdn/crypto/logos/exchanges/LBNK.png$ 1,104,556.951728579108SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT3https://www.lbank.info/exchange/shib/usdt10.2025957283最近
1.7E-5OKX55808947505.7/cdn/crypto/logos/exchanges/OKEX.png$ 10,310,237.771728579110SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT4https://www.okx.com/trade-spot/SHIB-USDT8.74454307209最近
1.7E-5DigiFinex52976555012.9/cdn/crypto/logos/exchanges/DGFX.png$ 4,024,173.711728578341SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT5https://www.digifinex.com/en-ww/trade/USDT/SHIB8.3007436589613 分s 前
1.7E-5Crypto.com46414070000/cdn/crypto/logos/exchanges/CRTO.png$ 789,243.591728579110SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT6https://crypto.com/exchange/trade/SHIB_USDT7.27248680374最近
1.7E-5Gate.io37673127685/cdn/crypto/logos/exchanges/GATE.png$ 640,104.261728577821SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT7https://gate.io/trade/SHIB_USDT5.9028937549522 分s 前
1.5E-5Bitvavo33377808521.9/cdn/crypto/logos/exchanges/BITV.png€ 517,341.631728579110SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR8https://account.bitvavo.com/markets/SHIB-EUR5.22987257987最近
1.7E-5Coinbase22047598598.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12,846,944.521728579109SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD9https://pro.coinbase.com/trade/SHIB-USD3.45457465511最近
1.7E-5Kraken19852790619.2/cdn/crypto/logos/exchanges/KRKN.pngUS$ 335,595.061728578934SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD3.11067652105最近
1.7E-5LATOKEN14524322983/cdn/crypto/logos/exchanges/LATK.png$ 245,852.611728578510SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT11https://exchange.latoken.com/exchange/SHIB-USDT2.2757742905810 分s 前
1.5E-5Binance11466213534/cdn/crypto/logos/exchanges/BINA.png€ 176,481.621728579109SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR12https://www.binance.com/en/trade/SHIB_EUR1.79660793839最近
1.5E-5Bitstamp11425311025/cdn/crypto/logos/exchanges/BSTP.png€ 177,175.691728579110SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR13https://www.bitstamp.net/markets/shib/eur1.79019904219最近
1.7E-5Coinbase10619830466/cdn/crypto/logos/exchanges/GDAX.png$ 179,445.471728579066SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT14https://pro.coinbase.com/trade/SHIB-USDT1.66399061582最近
1.5E-5Coinbase10208580336/cdn/crypto/logos/exchanges/GDAX.png€ 157,636.031728579110SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR15https://pro.coinbase.com/trade/SHIB-EUR1.5995530187最近
1.7E-5Bitstamp8621734502/cdn/crypto/logos/exchanges/BSTP.pngUS$ 145,763.481728579096SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd1.35091472028最近
1.7E-5HTX6846787015.6/cdn/crypto/logos/exchanges/HUOB.png$ 116,020.311728579066SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt1.0728033163最近
1.3E-5Coinbase4558267076/cdn/crypto/logos/exchanges/GDAX.png£ 59,098.321728579110SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP18https://pro.coinbase.com/trade/SHIB-GBP0.714221725398最近
1.7E-5EXMO217514454.153/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,793.041728579058SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD19https://exmo.com/en/trade#?pair=SHIB_USD0.0340817126671最近
1.7E-5Gemini189676890.377/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,316.401728518382SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD20https://gemini.com/?symbol=SHIBUSD0.029719925062417 時間s 前
1.7E-5CEX.IO116873958/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,992.701728571806SHIB/USDhttps://cex.io/shib-usdUSD21https://cex.io/shib-usd0.01831264349922 時間s 前
1.7E-5EXMO54678664.6714/cdn/crypto/logos/exchanges/EXMO.png$ 927.071728579057SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT22https://exmo.com/en/trade#?pair=SHIB_USDT0.00856744231371最近
1.9E-5Mercatox11322008.476/cdn/crypto/logos/exchanges/MRTX.png$ 213.261728577335SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT23https://mercatox.com/exchange/SHIB/USDT0.0017740128636330 分s 前
0HitBTC13000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728518520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC24https://hitbtc.com/SHIB-to-BTC2.03693251742E-617 時間s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728518520SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH25https://mercatox.com/exchange/SHIB/ETH017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC26https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD27https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728518521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH28https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce017 時間s 前
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728562960SHIB/USDThttps://cex.io/shib-usdtUSDT29https://cex.io/shib-usdt04 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728518534SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC017 時間s 前
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728518525SHIB/GBPhttps://cex.io/shib-gbpGBP31https://cex.io/shib-gbp017 時間s 前
1.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728518526SHIB/EURhttps://cex.io/shib-eurEUR32https://cex.io/shib-eur017 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT33https://trade.kraken.com/markets/kraken/SHIB/USDT0-
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728518529SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD017 時間s 前
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce017 時間s 前
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728518522SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728518532SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.6E-51.0E-66.251.5E-51.9E-511319200058.8CX
41.3E-54.0E-630.76923076921.3E-52.2E-53824582465.97CX
121.9E-5-2.0E-6-10.52631578951.1E-52.2E-5-561463083.43CX
262.7E-5-1.0E-5-37.0370370371.1E-52.9E-5-3107464863.04CX
526.93E-61.007E-5145.310245316.62E-64.8E-5-1899901735.33CX
1562.6E-5-9.0E-6-34.61538461541.0E-68.9E-51480871715CX
26000009.0E-51294013099.12CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955
17230746001.3E-500.001.3E-51.4E-51.3E-5-26066083271
17229882001.3E-500.001.3E-51.4E-51.3E-512982167312
17229018001.3E-500.001.2E-51.4E-51.1E-5-24137989829
17228154001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-53250634900
17227290001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-76511470507
17226426001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-14047746031
17225562001.6E-500.001.6E-51.6E-51.5E-5-57745869301
17224698001.6E-500.001.6E-51.7E-51.6E-550589292972
17223834001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-50670235579
17222970001.7E-500.001.7E-51.7E-51.7E-585225195269
17222106001.7E-500.001.7E-51.7E-51.7E-533335381439
17221242001.7E-500.001.7E-51.8E-51.7E-5-29791920487
17220378001.7E-51.0E-66.251.6E-51.7E-51.6E-5-3828371381
17219514001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-523867068032
17218650001.7E-5-1.0E-6-5.561.7E-51.8E-51.7E-5-88902817473
17217786001.8E-500.001.8E-51.8E-51.7E-569221722003
17216922001.8E-500.001.8E-51.8E-51.7E-5-44959928378
17216058001.8E-500.001.8E-51.8E-51.7E-581523939291
17215194001.8E-500.001.8E-51.8E-51.7E-5-52035634478
17214330001.8E-51.0E-65.881.7E-51.8E-51.7E-543379449569
17213466001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-52915505903
17212602001.9E-500.001.9E-52.0E-51.8E-5-40133069782
17211738001.9E-500.002.0E-52.0E-51.8E-5-41599183448
17210874001.9E-51.0E-65.561.8E-51.9E-51.7E-5-61528922543
17210010001.8E-51.0E-65.881.7E-51.8E-51.7E-5-78644031688
17209146001.7E-51.0E-66.251.6E-51.7E-51.6E-566207340799
17208282001.6E-500.001.6E-51.7E-51.6E-534667285692
17207418001.6E-500.001.6E-51.7E-51.6E-5-38876762010
17206554001.6E-500.001.6E-51.7E-51.6E-5-9637857227

最近閲覧した銘柄

Delayed Upgrade Clock