Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | Binance | 123438992855 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,036,790.13 | 1728579106 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 19.3412998818 | 最近 |
| 1.7E-5 | Kucoin | 102649096105 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,741,721.86 | 1728578751 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 2 | https://trade.kucoin.com/SHIB-USDT | 16.0837909031 | 6 分s 前 |
| 1.7E-5 | LBank | 65114451919 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,104,556.95 | 1728579108 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 3 | https://www.lbank.info/exchange/shib/usdt | 10.2025957283 | 最近 |
| 1.7E-5 | OKX | 55808947505.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,310,237.77 | 1728579110 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 4 | https://www.okx.com/trade-spot/SHIB-USDT | 8.74454307209 | 最近 |
| 1.7E-5 | DigiFinex | 52976555012.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,024,173.71 | 1728578341 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 8.30074365896 | 13 分s 前 |
| 1.7E-5 | Crypto.com | 46414070000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 789,243.59 | 1728579110 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 6 | https://crypto.com/exchange/trade/SHIB_USDT | 7.27248680374 | 最近 |
| 1.7E-5 | Gate.io | 37673127685 | /cdn/crypto/logos/exchanges/GATE.png | $ 640,104.26 | 1728577821 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 7 | https://gate.io/trade/SHIB_USDT | 5.90289375495 | 22 分s 前 |
| 1.5E-5 | Bitvavo | 33377808521.9 | /cdn/crypto/logos/exchanges/BITV.png | € 517,341.63 | 1728579110 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 8 | https://account.bitvavo.com/markets/SHIB-EUR | 5.22987257987 | 最近 |
| 1.7E-5 | Coinbase | 22047598598.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,846,944.52 | 1728579109 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 9 | https://pro.coinbase.com/trade/SHIB-USD | 3.45457465511 | 最近 |
| 1.7E-5 | Kraken | 19852790619.2 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 335,595.06 | 1728578934 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SHIB/USD | 3.11067652105 | 最近 |
| 1.7E-5 | LATOKEN | 14524322983 | /cdn/crypto/logos/exchanges/LATK.png | $ 245,852.61 | 1728578510 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SHIB-USDT | 2.27577429058 | 10 分s 前 |
| 1.5E-5 | Binance | 11466213534 | /cdn/crypto/logos/exchanges/BINA.png | € 176,481.62 | 1728579109 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 12 | https://www.binance.com/en/trade/SHIB_EUR | 1.79660793839 | 最近 |
| 1.5E-5 | Bitstamp | 11425311025 | /cdn/crypto/logos/exchanges/BSTP.png | € 177,175.69 | 1728579110 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 13 | https://www.bitstamp.net/markets/shib/eur | 1.79019904219 | 最近 |
| 1.7E-5 | Coinbase | 10619830466 | /cdn/crypto/logos/exchanges/GDAX.png | $ 179,445.47 | 1728579066 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 14 | https://pro.coinbase.com/trade/SHIB-USDT | 1.66399061582 | 最近 |
| 1.5E-5 | Coinbase | 10208580336 | /cdn/crypto/logos/exchanges/GDAX.png | € 157,636.03 | 1728579110 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 15 | https://pro.coinbase.com/trade/SHIB-EUR | 1.5995530187 | 最近 |
| 1.7E-5 | Bitstamp | 8621734502 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 145,763.48 | 1728579096 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 16 | https://www.bitstamp.net/markets/shib/usd | 1.35091472028 | 最近 |
| 1.7E-5 | HTX | 6846787015.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116,020.31 | 1728579066 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/shib_usdt | 1.0728033163 | 最近 |
| 1.3E-5 | Coinbase | 4558267076 | /cdn/crypto/logos/exchanges/GDAX.png | £ 59,098.32 | 1728579110 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 18 | https://pro.coinbase.com/trade/SHIB-GBP | 0.714221725398 | 最近 |
| 1.7E-5 | EXMO | 217514454.153 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,793.04 | 1728579058 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0340817126671 | 最近 |
| 1.7E-5 | Gemini | 189676890.377 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,316.40 | 1728518382 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 20 | https://gemini.com/?symbol=SHIBUSD | 0.0297199250624 | 17 時間s 前 |
| 1.7E-5 | CEX.IO | 116873958 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,992.70 | 1728571806 | SHIB/USD | https://cex.io/shib-usd | USD | 21 | https://cex.io/shib-usd | 0.0183126434992 | 2 時間s 前 |
| 1.7E-5 | EXMO | 54678664.6714 | /cdn/crypto/logos/exchanges/EXMO.png | $ 927.07 | 1728579057 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00856744231371 | 最近 |
| 1.9E-5 | Mercatox | 11322008.476 | /cdn/crypto/logos/exchanges/MRTX.png | $ 213.26 | 1728577335 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 23 | https://mercatox.com/exchange/SHIB/USDT | 0.00177401286363 | 30 分s 前 |
| 0 | HitBTC | 13000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728518520 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 24 | https://hitbtc.com/SHIB-to-BTC | 2.03693251742E-6 | 17 時間s 前 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728518520 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 25 | https://mercatox.com/exchange/SHIB/ETH | 0 | 17 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 26 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728518521 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 17 時間s 前 |
| 1.9E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728562960 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 29 | https://cex.io/shib-usdt | 0 | 4 時間s 前 |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728518534 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 17 時間s 前 |
| 1.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728518525 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 31 | https://cex.io/shib-gbp | 0 | 17 時間s 前 |
| 1.7E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728518526 | SHIB/EUR | https://cex.io/shib-eur | EUR | 32 | https://cex.io/shib-eur | 0 | 17 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728518529 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728518520 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 17 時間s 前 |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728518522 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 17 時間s 前 |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728518522 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728518532 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6E-5 | 1.0E-6 | 6.25 | 1.5E-5 | 1.9E-5 | 11319200058.8 | CX |
| 4 | 1.3E-5 | 4.0E-6 | 30.7692307692 | 1.3E-5 | 2.2E-5 | 3824582465.97 | CX |
| 12 | 1.9E-5 | -2.0E-6 | -10.5263157895 | 1.1E-5 | 2.2E-5 | -561463083.43 | CX |
| 26 | 2.7E-5 | -1.0E-5 | -37.037037037 | 1.1E-5 | 2.9E-5 | -3107464863.04 | CX |
| 52 | 6.93E-6 | 1.007E-5 | 145.31024531 | 6.62E-6 | 4.8E-5 | -1899901735.33 | CX |
| 156 | 2.6E-5 | -9.0E-6 | -34.6153846154 | 1.0E-6 | 8.9E-5 | 1480871715 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1294013099.12 | CX |
SHIBについて
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB ニュース
暗号通貨チャット
投稿を表示
Damn! This isn’t looking good, somebody should go to jail, the Devs and Lucy in the Sky should all go to jail and refund the money. Why is it only SBF and that Binance guy going to jail, a whole bunch more belongs in the slammer. My opinion. GLTA
$80,000 not beer money I don’t think but I wouldn’t really know because I don’t drink beer…the dips I don’t mind that’s when I buy to accumulate…no matter where it dips… I hope it would go back down a whole lot more myself. I’ll just add to my billions…I ain’t mad…
I loaded some in the 15s just now. Anything in that range and under I'm adding to hold for a while. It's hard to predict exact tops and bottoms.
Sunny, definitely need something for the palette also like Moonshine in your Favre taste of course. World is on fire and we ain't seen the hole chapter yet I believe. TIME N ADOPTION IS ALL THAT'S NEEDED HERE It seems to me in Shiba world. Give your loved ones a huge Shiba hug and hunker down....
Sunny, definitely need something for the palette also like Moonshine in your Favre taste of course. World is on fire and we ain't seen the hole chapter yet I believe. TIME N ADOPTION IS ALL THAT'S NEEDED HERE It seems to me in Shiba world. Give your loved ones a huge Shiba hug and hunker down. Going Dark here. GLTYall!!!$$$$$
もっと見る
I agree with everything you say. Bunker down and hold Shiba for another two years and let's see what is going to happen
Don't panic. Bitcoin may drop to 56,000. It's meant to fake out retail and steal their Bitcoin. Shib may go back to 14s or it may not while that all happens. I'll be loading up when BTC gets close to$57,000. My info. Is based on the charts and Stocks from Josh channel.
We’re still up over 25 percent for the past month compared to Bitcoin just over 12 percent. Small step backwards and a buying opportunity here.
Just because I said it might hit 14s again doesn't mean I wanted it t to geez. I have st added a little here but n the 15s. This is pure insanity
The World is on fire it seems. Get your ammo, beef jerkey and Moonshine ready for Bartering due to inflation-port strikes-weather patterns-Iran eminent attack on Isreal and even possibly Social Unrest here in the states. Shiba I believe will be fine in do time. Can't wait to get my acreage next...
The World is on fire it seems. Get your ammo, beef jerkey and Moonshine ready for Bartering due to inflation-port strikes-weather patterns-Iran eminent attack on Isreal and even possibly Social Unrest here in the states. Shiba I believe will be fine in do time. Can't wait to get my acreage next to Fyni in Shiba Metaverse. Just sttn in Da Lazyboy waitn on some really nice Long Term Capital Gains OR tax writeoffs for 100 years. EASEY PEASEY
もっと見る
It all depends on Bitcoin and Etherium. When they jump 100% that Shiba will do so. If not, not.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
| 1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
| 1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
| 1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
| 1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
| 1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
| 1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
| 1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
| 1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
| 1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
| 1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
| 1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
| 1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
| 1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
| 1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
| 1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
| 1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
| 1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
| 1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
| 1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
| 1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
| 1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
| 1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
| 1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
| 1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
| 1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
| 1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
| 1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
| 1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
| 1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
| 1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
| 1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
| 1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
| 1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
| 1725580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 55316919660 |
| 1725493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | -41292054996 |
| 1725407400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68615876207 |
| 1725321000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3762046851 |
| 1725234600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2671924614 |
| 1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
| 1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
| 1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
| 1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
| 1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
| 1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
| 1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
| 1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
| 1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
| 1724370600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 36407462738 |
| 1724284200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 6125895258 |
| 1724197800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -36936979342 |
| 1724111400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 78514304071 |
| 1724025000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54781733975 |
| 1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -76309033807 |
| 1723852200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -27658648154 |
| 1723765800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -50604593608 |
| 1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 16096385284 |
| 1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 60057366269 |
| 1723506600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -56442908583 |
| 1723420200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 76343175246 |
| 1723333800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1205586115 |
| 1723247400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -43808328838 |
| 1723161000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -11060162955 |
| 1723074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -26066083271 |
| 1722988200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 12982167312 |
| 1722901800 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -24137989829 |
| 1722815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 3250634900 |
| 1722729000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -76511470507 |
| 1722642600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -14047746031 |
| 1722556200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -57745869301 |
| 1722469800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 50589292972 |
| 1722383400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -50670235579 |
| 1722297000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 85225195269 |
| 1722210600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 33335381439 |
| 1722124200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -29791920487 |
| 1722037800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -3828371381 |
| 1721951400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 23867068032 |
| 1721865000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -88902817473 |
| 1721778600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69221722003 |
| 1721692200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -44959928378 |
| 1721605800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 81523939291 |
| 1721519400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -52035634478 |
| 1721433000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 43379449569 |
| 1721346600 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 2915505903 |
| 1721260200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -40133069782 |
| 1721173800 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | -41599183448 |
| 1721087400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | -61528922543 |
| 1721001000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -78644031688 |
| 1720914600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 66207340799 |
| 1720828200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 34667285692 |
| 1720741800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -38876762010 |
| 1720655400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -9637857227 |
