Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-5 | OKX | 153866640599 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,826,670.10 | 1752056179 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 1 | https://www.okx.com/trade-spot/SHIB-USDT | 31.5094083695 | 最近 |
| 1.2E-5 | DigiFinex | 80314517462 | /cdn/crypto/logos/exchanges/DGFX.png | $ 953,965.65 | 1752055857 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 16.4471188742 | 7 分s 前 |
| 1.2E-5 | Coinbase | 68402320138 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 812,340.52 | 1752056099 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 3 | https://pro.coinbase.com/trade/SHIB-USD | 14.0076928323 | 最近 |
| 1.2E-5 | Gate.io | 50478153992 | /cdn/crypto/logos/exchanges/GATE.png | $ 598,433.95 | 1752055822 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 4 | https://gate.io/trade/SHIB_USDT | 10.337112461 | 7 分s 前 |
| 1.2E-5 | Kucoin | 43318194862.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 514,563.71 | 1752056173 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 5 | https://trade.kucoin.com/SHIB-USDT | 8.87086821707 | 最近 |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,667.26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 6 | https://crypto.com/exchange/trade/SHIB_USDT | 4.81861190452 | 4 月s 前 |
| 1.2E-5 | Kraken | 18543509313.6 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 219,474.29 | 1752056030 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SHIB/USD | 3.79741187103 | 最近 |
| 1.2E-5 | Binance | 15308097269.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,571,092.67 | 1752056252 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 8 | https://www.binance.com/en/trade/SHIB_USDT | 3.13485162448 | 最近 |
| 1.0E-5 | Bitvavo | 10313582638.7 | /cdn/crypto/logos/exchanges/BITV.png | € 104,531.09 | 1752056260 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 9 | https://account.bitvavo.com/markets/SHIB-EUR | 2.11205551671 | 最近 |
| 1.0E-5 | Coinbase | 9443008620 | /cdn/crypto/logos/exchanges/GDAX.png | € 95,843.65 | 1752056192 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 10 | https://pro.coinbase.com/trade/SHIB-EUR | 1.93377598735 | 最近 |
| 1.2E-5 | LBank | 4392853542 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,337.06 | 1752056241 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 11 | https://www.lbank.info/exchange/shib/usdt | 0.899585612733 | 最近 |
| 1.0E-5 | Binance | 3053949542 | /cdn/crypto/logos/exchanges/BINA.png | € 31,015.38 | 1752056254 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 12 | https://www.binance.com/en/trade/SHIB_EUR | 0.62539965053 | 最近 |
| 1.2E-5 | Bitstamp | 3036673588 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 36,024.11 | 1752056244 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 13 | https://www.bitstamp.net/markets/shib/usd | 0.62186181356 | 最近 |
| 8.78E-6 | Coinbase | 2970493096 | /cdn/crypto/logos/exchanges/GDAX.png | £ 25,978.54 | 1752056177 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 14 | https://pro.coinbase.com/trade/SHIB-GBP | 0.608309115324 | 最近 |
| 1.2E-5 | Coinbase | 393684392 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,657.27 | 1752050040 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 15 | https://pro.coinbase.com/trade/SHIB-USDT | 0.0806202190932 | 2 時間s 前 |
| 1.2E-5 | Gemini | 379464800.112 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,403.67 | 1752019207 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 16 | https://gemini.com/?symbol=SHIBUSD | 0.0777082758292 | 10 時間s 前 |
| 1.2E-5 | HTX | 298325711.43 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,544.39 | 1752052909 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.0610922980575 | 56 分s 前 |
| 1.0E-5 | Bitstamp | 250018815 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,544.55 | 1752056091 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 18 | https://www.bitstamp.net/markets/shib/eur | 0.0511998241544 | 最近 |
| 1.2E-5 | EXMO | 13466000 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 163.75 | 1752056259 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00275761978979 | 最近 |
| 9.27E-6 | LATOKEN | 12105903 | /cdn/crypto/logos/exchanges/LATK.png | $ 112.22 | 1752048410 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.00247909384272 | 2 時間s 前 |
| 1.2E-5 | EXMO | 273887.866771 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.25 | 1752056258 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 5.60878212975E-5 | 最近 |
| 0 | HitBTC | 111000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752019321 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 22 | https://hitbtc.com/SHIB-to-BTC | 2.27310111887E-5 | 10 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 23 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 24 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752019328 | SHIB/USD | https://cex.io/shib-usd | USD | 25 | https://cex.io/shib-usd | 0 | 10 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 26 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752019323 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 27 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 28 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752019321 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 29 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 10 時間s 前 |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019322 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 30 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 10 時間s 前 |
| 9.9E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752019326 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 10 時間s 前 |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752019325 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 10 時間s 前 |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752019320 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 33 | https://hitbtc.com/SHIB-to-USD | 0 | 10 時間s 前 |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752019327 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 34 | https://gate.io/trade/SHIB_USD | 0 | 10 時間s 前 |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752019329 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 10 時間s 前 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 36 | https://mercatox.com/exchange/SHIB/ETH | 0 | 7 月s 前 |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 37 | https://mercatox.com/exchange/SHIB/USDT | 0 | 7 月s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752019326 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 39 | https://cex.io/shib-usdt | 0 | 10 時間s 前 |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 40 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752019328 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 41 | https://cex.io/shib-gbp | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-5 | 1.0E-6 | 9.09090909091 | 1.1E-5 | 1.2E-5 | -25849014741.9 | CX |
| 4 | 1.3E-5 | -1.0E-6 | -7.69230769231 | 1.0E-5 | 1.4E-5 | 1592336945.09 | CX |
| 12 | 1.2E-5 | 0 | 0 | 1.0E-5 | 1.8E-5 | 6748912569.96 | CX |
| 26 | 2.1E-5 | -9.0E-6 | -42.8571428571 | 1.0E-5 | 2.5E-5 | 78081537.8482 | CX |
| 52 | 1.6E-5 | -4.0E-6 | -25 | 1.0E-5 | 3.3E-5 | -1219209971.43 | CX |
| 156 | 1.1E-5 | 1.0E-6 | 9.09090909091 | 6.0E-6 | 8.0E-5 | 624783779.361 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 898590445.466 | CX |
SHIBについて
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB ニュース
暗号通貨チャット
投稿を表示
1,521,293 holders of Shiba. Up around 1500 more holders in a few days since last update. New all time high. We will have 2 million holders before you know it. Sky is the limit
So when Apple buys back $1 million worth of stock, do you mock and say "well only need another 1 trillion to buy back the entire float." You must be new to investing
ONLY 999 BILLION TO GO TILL A SINGLE TRILLION OF THE 589 TRILLION GETS BURNED. I bet when put it into proper perspective a single billion burn just isn't going to move this POS.
It’s been about 22 months since shibarium went live. In that time, about 93 billion shiba have been burned. Call it 100 billion in the first 2 years. That’s not too bad considering the hostile environment towards crypto during that time. RT
1,519,957 holders of Shiba. We have added roughly 3 thousand holders since my last post on 6/25. We are starting to pick up momentum. Price increase will follow soon. Supply and demand.
Amen. James is a character, a rich and successful one. The over promise under deliver days need to wane. Meanwhile we remain flip fodder. Following the whales could be fun one day. Stay nimble, stay optimistic, stay focused. Avoid clowns. "Iggy" button here. Be well.
yeah I have that gut feeling. There's going to be a huge convergence of alt, meme and stablecoins as the world migrates into the open architecture of the Ethereum digital financial world. I keep an eye on Jim Altucher, he seems to be knowledgeable and focusing on what's developing. It's coming very...
yeah I have that gut feeling. There's going to be a huge convergence of alt, meme and stablecoins as the world migrates into the open architecture of the Ethereum digital financial world. I keep an eye on Jim Altucher, he seems to be knowledgeable and focusing on what's developing. It's coming very fast, hope we're on the train and not in front of it. Glta
もっと見る
Indeed. The ADOPTION component Papa Grizz so often mentions . Once Ethereum starts cooking, the ERC-20 tokens should follow. The rumored SHIB AI initiative could be a needed catalyst. We'll see. GLTUs Longs.
I'm getting the feeling that the SHIB ecosystem (and us) is going to greatly benefit from the fastly evolving financial world into tokenization, stablecoins, the Genius Act, USDC, Coinbase, Circle, etc.. Ethereum is the base technology that the financial world will use to convert to digital which...
I'm getting the feeling that the SHIB ecosystem (and us) is going to greatly benefit from the fastly evolving financial world into tokenization, stablecoins, the Genius Act, USDC, Coinbase, Circle, etc.. Ethereum is the base technology that the financial world will use to convert to digital which we're based on. Anybody agree? This is a massive juggernaut that is being created. Why wouldn't we be involved? Strong meme coins such as SHIB will be absorbed into the open flexible financial architecture as many others will be as well. This is looking the gift horse in the mouth imo. Things are finally going to get very interesting and hopefully very profitable for us longs. Glta
もっと見る
Clowns can't help themselves "E"... It's that big red nose THINGY!!! Bunch of bitter losers afraid to sell and go away. Believe and hold and shut up or, sell and go away. Reality is whales are flipping and whales will dictate the price narrative. If you aren't a whale, buckle up and...
Clowns can't help themselves "E"... It's that big red nose THINGY!!! Bunch of bitter losers afraid to sell and go away. Believe and hold and shut up or, sell and go away. Reality is whales are flipping and whales will dictate the price narrative. If you aren't a whale, buckle up and stay nimble. Papa's Exit Ramps. The big profits won't last long once the whales start cashing in. "Fire in a theater" IMO. JMO GLTUs longs and yacht lovers.Canoes suck; so do dark basements. But somebody loves Astro Lube
もっと見る
On 11/08/2024 12:58:42 PM, I posted that Shiba had 1,417,224 holders. A little under 8 months later, we are up 100k holders. This is positive growth. Lets keep building and burning and the price per token will be significantly higher in the future. Bull run will occur again, it always does. Good...
On 11/08/2024 12:58:42 PM, I posted that Shiba had 1,417,224 holders. A little under 8 months later, we are up 100k holders. This is positive growth. Lets keep building and burning and the price per token will be significantly higher in the future. Bull run will occur again, it always does. Good luck!
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -27429378106 |
| 1751932200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -56294613103 |
| 1751845800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -52140834724 |
| 1751759400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 76495906424 |
| 1751673000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -59068926063 |
| 1751586600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -14599633712 |
| 1751500200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -47905623909 |
| 1751413800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 19236297219 |
| 1751327400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 39263719117 |
| 1751241000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 69585997044 |
| 1751154600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 53198111296 |
| 1751068200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | -80861799627 |
| 1750981800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -13181111793 |
| 1750895400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -11577085707 |
| 1750809000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 8493353398 |
| 1750722600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 26420369408 |
| 1750636200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 14650655099 |
| 1750549800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 3774189725 |
| 1750463400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 91734026519 |
| 1750377000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -48258021400 |
| 1750290600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 20548924845 |
| 1750204200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -19119093567 |
| 1750117800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -66730152974 |
| 1750031400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 48344875790 |
| 1749945000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 49731985917 |
| 1749858600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 17807229816 |
| 1749772200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -72057999200 |
| 1749685800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 74524066729 |
| 1749599400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35167375047 |
| 1749513000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 12324176713 |
| 1749426600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -8822772277 |
| 1749340200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1570521981 |
| 1749253800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 58399861033 |
| 1749167400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 60722592702 |
| 1749081000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10997146897 |
| 1748994600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 56518765066 |
| 1748908200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35462830683 |
| 1748821800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10840566508 |
| 1748735400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 54945773979 |
| 1748649000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 34486182541 |
| 1748562600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 68105194236 |
| 1748476200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38688982130 |
| 1748389800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -65618405479 |
| 1748303400 | 1.4E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 38470679271 |
| 1748217000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -89053983834 |
| 1748130600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 21309030799 |
| 1748044200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -36249820999 |
| 1747957800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -358240644 |
| 1747871400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -85456843012 |
| 1747785000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -22407320997 |
| 1747698600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 56384474326 |
| 1747612200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38214241943 |
| 1747525800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 75957236906 |
| 1747439400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -53604975486 |
| 1747353000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 13528008393 |
| 1747266600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 82997523605 |
| 1747180200 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 42539838246 |
| 1747093800 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -39159000930 |
| 1747007400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.5E-5 | 1.7E-5 | 1.5E-5 | -61169870858 |
| 1746921000 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 55282333941 |
| 1746834600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 83140183764 |
| 1746748200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 52583192053 |
| 1746661800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -22673464137 |
| 1746575400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 61339085862 |
| 1746489000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 29418199897 |
| 1746402600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 70176881334 |
| 1746316200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -422987899 |
| 1746229800 | 1.3E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 17665660615 |
| 1746143400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 84229252131 |
| 1746057000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -52958013692 |
| 1745970600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -53033143231 |
| 1745884200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -58837350786 |
| 1745797800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 24592918924 |
| 1745711400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 62604784685 |
| 1745625000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -35347336455 |
| 1745538600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 80217309250 |
| 1745452200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56882401250 |
| 1745365800 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 52041826082 |
| 1745279400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21121339824 |
| 1745193000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 70287308117 |
| 1745106600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 35202492746 |
| 1745020200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -34786888924 |
| 1744933800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -19593963988 |
| 1744847400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 8535773312 |
| 1744761000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 26546705647 |
| 1744674600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -86463710220 |
| 1744588200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -19635106914 |
| 1744501800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -91807759928 |
| 1744415400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -49062412277 |
| 1744329000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -38039762958 |
| 1744242600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -52691278703 |
