ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SHIBA INUSHIB
US$ 0.000018
0.00000100
(
5.88%
)
情報
ランク ランク 15
システム Ethereum
トークン
採掘不可
入札
US$ 0.000018
取引所
GDAX
要求
US$ 0.000018
最終取引時間
17:38:45
取引量 (24 時間)
$ 38,976,493
最終取引サイズ
5,840,698.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000018
完全希薄化時価総額
US$ 18,000,000,000
開始日
2020/7/31
日数範囲 0.000017-0.000019
52 週間範囲 0.00000662-0.000048
流通量"供給 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
1.8E-5OKX181382119246/cdn/crypto/logos/exchanges/OKEX.png$ 19,835,229.661728236327SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT17.1810732573最近
1.8E-5Coinbase164406683721/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19,586,711.771728236325SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD2https://pro.coinbase.com/trade/SHIB-USD15.5731076952最近
1.7E-5Bitvavo161099631282/cdn/crypto/logos/exchanges/BITV.png€ 2,672,206.341728236327SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR3https://account.bitvavo.com/markets/SHIB-EUR15.2598534977最近
1.8E-5DigiFinex132592046850/cdn/crypto/logos/exchanges/DGFX.png$ 5,609,292.711728236094SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB12.5595272552最近
1.8E-5Gate.io98596043535.8/cdn/crypto/logos/exchanges/GATE.png$ 1,761,569.691728234397SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT9.339321063832 分s 前
1.8E-5Kucoin96553713331.8/cdn/crypto/logos/exchanges/KUCN.png$ 1,698,205.321728235645SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT6https://trade.kucoin.com/SHIB-USDT9.1458652535211 分s 前
1.8E-5Crypto.com40509180000/cdn/crypto/logos/exchanges/CRTO.png$ 717,647.251728236327SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT7https://crypto.com/exchange/trade/SHIB_USDT3.83715435715最近
1.7E-5Coinbase38722289168/cdn/crypto/logos/exchanges/GDAX.png€ 635,517.551728236316SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR8https://pro.coinbase.com/trade/SHIB-EUR3.66789455131最近
1.7E-5Binance35999684100/cdn/crypto/logos/exchanges/BINA.png€ 596,028.611728236327SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR9https://www.binance.com/en/trade/SHIB_EUR3.41000100966最近
1.8E-5Kraken23005211500.4/cdn/crypto/logos/exchanges/KRKN.pngUS$ 413,876.531728236085SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD2.17912452303最近
1.8E-5Coinbase22472703233/cdn/crypto/logos/exchanges/GDAX.png$ 399,195.221728236035SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT11https://pro.coinbase.com/trade/SHIB-USDT2.12868369904最近
1.4E-5Coinbase16177884021/cdn/crypto/logos/exchanges/GDAX.png£ 223,018.931728236324SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP12https://pro.coinbase.com/trade/SHIB-GBP1.53241902603最近
1.8E-5LATOKEN13022505708/cdn/crypto/logos/exchanges/LATK.png$ 233,647.481728235719SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT13https://exchange.latoken.com/exchange/SHIB-USDT1.2335318690410 分s 前
1.8E-5LBank9513227486/cdn/crypto/logos/exchanges/LBNK.png$ 168,449.891728236326SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT14https://www.lbank.info/exchange/shib/usdt0.901122222136最近
1.8E-5HTX6462050763.15/cdn/crypto/logos/exchanges/HUOB.png$ 114,270.491728235881SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT15https://www.huobi.com/en-us/exchange/shib_usdt0.6121053608587 分s 前
1.8E-5Bitstamp4946730414/cdn/crypto/logos/exchanges/BSTP.pngUS$ 89,888.091728236324SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.468569547983最近
1.8E-5Binance4904850448.38/cdn/crypto/logos/exchanges/BINA.png$ 56,611,807.341728236323SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT17https://www.binance.com/en/trade/SHIB_USDT0.464602548587最近
1.7E-5Bitstamp3578237963/cdn/crypto/logos/exchanges/BSTP.png€ 59,317.081728236327SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.338941726064最近
0HitBTC556263000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC19https://hitbtc.com/SHIB-to-BTC0.05269094546418 時間s 前
1.8E-5EXMO430799587.437/cdn/crypto/logos/exchanges/EXMO.png$ 7,530.101728236023SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.04080666441515 分s 前
1.7E-5Gemini322151510.357/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,670.801728170573SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD21https://gemini.com/?symbol=SHIBUSD0.030515183759118 時間s 前
1.9E-5EXMO239415470.115/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,285.691728236231SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD22https://exmo.com/en/trade#?pair=SHIB_USD0.0226781710793最近
1.8E-5CEX.IO173260584/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3,205.321728226297SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd0.01641177641263 時間s 前
1.7E-5CEX.IO29341000/cdn/crypto/logos/exchanges/CXIO.png€ 495.861728226311SHIB/EURhttps://cex.io/shib-eurEUR24https://cex.io/shib-eur0.002779269933223 時間s 前
1.9E-5Mercatox10680763.7989/cdn/crypto/logos/exchanges/MRTX.png$ 202.701728230088SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT0.001011714859412 時間s 前
1.9E-5CEX.IO2193875/cdn/crypto/logos/exchanges/CXIO.png$ 40.741728231364SHIB/USDThttps://cex.io/shib-usdtUSDT26https://cex.io/shib-usdt0.0002078106003451 時間 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC27https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD28https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce018 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC30https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728172925SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT31https://www.bibox.com/en/exchange/basic/SHIB_USDT018 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728172933SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC32https://exmo.com/en/trade#?pair=SHIB_BTC018 時間s 前
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728172925SHIB/GBPhttps://cex.io/shib-gbpGBP33https://cex.io/shib-gbp018 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT34https://trade.kraken.com/markets/kraken/SHIB/USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH35https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172922SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT36https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce018 時間s 前
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927SHIB/USDhttps://gate.io/trade/SHIB_USDUSD37https://gate.io/trade/SHIB_USD018 時間s 前
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD38https://hitbtc.com/SHIB-to-USD018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT39https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce018 時間s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728172921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH41https://mercatox.com/exchange/SHIB/ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.9E-5-1.0E-6-5.263157894741.5E-52.0E-516075333227.4CX
41.3E-55.0E-638.46153846151.3E-52.2E-5-2146553249.57CX
121.7E-51.0E-65.882352941181.1E-52.2E-5-4478908429.11CX
262.7E-5-9.0E-6-33.33333333331.1E-53.0E-5-3603067011.02CX
527.14E-61.086E-5152.1008403366.62E-64.8E-5-2620893145.85CX
1561.7E-51.0E-65.882352941181.0E-68.9E-51330521797.53CX
26000009.0E-51222545580.43CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

SHIB ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955
17230746001.3E-500.001.3E-51.4E-51.3E-5-26066083271
17229882001.3E-500.001.3E-51.4E-51.3E-512982167312
17229018001.3E-500.001.2E-51.4E-51.1E-5-24137989829
17228154001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-53250634900
17227290001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-76511470507
17226426001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-14047746031
17225562001.6E-500.001.6E-51.6E-51.5E-5-57745869301
17224698001.6E-500.001.6E-51.7E-51.6E-550589292972
17223834001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-50670235579
17222970001.7E-500.001.7E-51.7E-51.7E-585225195269
17222106001.7E-500.001.7E-51.7E-51.7E-533335381439
17221242001.7E-500.001.7E-51.8E-51.7E-5-29791920487
17220378001.7E-51.0E-66.251.6E-51.7E-51.6E-5-3828371381
17219514001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-523867068032
17218650001.7E-5-1.0E-6-5.561.7E-51.8E-51.7E-5-88902817473
17217786001.8E-500.001.8E-51.8E-51.7E-569221722003
17216922001.8E-500.001.8E-51.8E-51.7E-5-44959928378
17216058001.8E-500.001.8E-51.8E-51.7E-581523939291
17215194001.8E-500.001.8E-51.8E-51.7E-5-52035634478
17214330001.8E-51.0E-65.881.7E-51.8E-51.7E-543379449569
17213466001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-52915505903
17212602001.9E-500.001.9E-52.0E-51.8E-5-40133069782
17211738001.9E-500.002.0E-52.0E-51.8E-5-41599183448
17210874001.9E-51.0E-65.561.8E-51.9E-51.7E-5-61528922543
17210010001.8E-51.0E-65.881.7E-51.8E-51.7E-5-78644031688
17209146001.7E-51.0E-66.251.6E-51.7E-51.6E-566207340799
17208282001.6E-500.001.6E-51.7E-51.6E-534667285692
17207418001.6E-500.001.6E-51.7E-51.6E-5-38876762010
17206554001.6E-500.001.6E-51.7E-51.6E-5-9637857227
17205690001.6E-500.001.6E-51.7E-51.6E-591011875446
17204826001.6E-51.0E-66.671.6E-51.7E-51.5E-577940499348
17203962001.5E-5-2.0E-6-11.761.7E-51.8E-51.5E-5-23253740005
17203098001.7E-52.0E-613.331.5E-51.8E-51.5E-5-88998015042

最近閲覧した銘柄

Delayed Upgrade Clock