Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000642 | LATOKEN | 6616960.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,423.39 | 1738073223 | SHFT/USDT | https://exchange.latoken.com/exchange/SHFT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SHFT-USDT | 70.7375718983 | 最近 |
| 0.000649 | Gate.io | 2737276.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,819.06 | 1738072234 | SHFT/USDT | https://gate.io/trade/SHFT_USDT | USDT | 2 | https://gate.io/trade/SHFT_USDT | 29.2624281017 | 20 分s 前 |
| 1.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738022530 | SHFT/USDT | https://www.lbank.info/exchange/shft/usdt | USDT | 3 | https://www.lbank.info/exchange/shft/usdt | 0 | 14 時間s 前 |
| 1.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738022529 | SHFT/BTC | https://trade.kucoin.com/SHFT-BTC | BTC | 4 | https://trade.kucoin.com/SHFT-BTC | 0 | 14 時間s 前 |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | SHFT/ETH | https://gate.io/trade/SHFT_ETH | ETH | 5 | https://gate.io/trade/SHFT_ETH | 0 | 14 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHFT/ETH | https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85 | ETH | 6 | https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85 | 0 | - | |||
| 0.005164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738022529 | SHFT/USDT | https://trade.kucoin.com/SHFT-USDT | USDT | 7 | https://trade.kucoin.com/SHFT-USDT | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0173446 | 1.061E-5 | 0.0611717768066 | 0.01663022 | 0.01823348 | 0 | CX |
| 4 | 0.01574251 | 0.0016127 | 10.2442367831 | 0.01527599 | 0.0185334 | 0 | CX |
| 12 | 0.0115292 | 0.00582601 | 50.5326475384 | 0.01147376 | 0.0185334 | 0 | CX |
| 26 | 0.01152642 | 0.00582879 | 50.5689537601 | 0.00844424 | 0.0185334 | 0 | CX |
| 52 | 0.0071621 | 0.01019311 | 142.320129571 | 0.00707498 | 0.0185334 | 0 | CX |
| 156 | 0.47541094 | -0.45805573 | -96.3494298217 | 0.00421578 | 0.58336656 | 50815.0245369 | CX |
| 260 | 1.63640614 | -1.61905093 | -98.939431381 | 0.00421578 | 1.68974556 | 50956.7007984 | CX |
SHFTについて
Shyft Network is a public protocol designed to aggregate and embed trust, validation, and discoverability into data stored on public and private ecosystems.
SHFT ニュース
ChainWire
27分前
SHFTUSD (0.02%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.01730395 | -0.000204 | -1.17 | 0.0173446 | 0.0178568 | 0.01663022 | 0 |
| 1737935400 | 0.01750764 | -0.000323 | -1.81 | 0.01780423 | 0.01791078 | 0.01746889 | 0 |
| 1737849000 | 0.01783039 | 2.4E-5 | 0.13 | 0.0178036 | 0.01789636 | 0.01770822 | 0 |
| 1737762600 | 0.01780617 | 0.00012406 | 0.70 | 0.01767398 | 0.01822083 | 0.01746972 | 0 |
| 1737676200 | 0.01768211 | 1.7E-5 | 0.10 | 0.01761949 | 0.01814324 | 0.01721612 | 0 |
| 1737589800 | 0.0176655 | -0.000336 | -1.87 | 0.01804937 | 0.01806736 | 0.01756745 | 0 |
| 1737503400 | 0.01800183 | 0.00065164 | 3.76 | 0.0173446 | 0.01823348 | 0.0170186 | 0 |
| 1737417000 | 0.01735019 | 0.00011427 | 0.66 | 0.01645468 | 0.0185334 | 0.01574552 | 0 |
| 1737330600 | 0.01723592 | -0.000496 | -2.80 | 0.01772409 | 0.01806483 | 0.01695172 | 0 |
| 1737244200 | 0.01773213 | 1.3E-5 | 0.07 | 0.01773059 | 0.01783249 | 0.01739028 | 0 |
| 1737157800 | 0.01771946 | 0.00071543 | 4.21 | 0.0170017 | 0.01800414 | 0.0170017 | 0 |
| 1737071400 | 0.01700403 | -2.4E-5 | -0.14 | 0.0170689 | 0.01710435 | 0.01654983 | 0 |
| 1736985000 | 0.01702849 | 0.00060213 | 3.67 | 0.01640289 | 0.01707833 | 0.01640289 | 0 |
| 1736898600 | 0.01642636 | 0.00038873 | 2.42 | 0.01606641 | 0.01654285 | 0.01603753 | 0 |
| 1736812200 | 0.01603763 | -1.1E-5 | -0.07 | 0.01645468 | 0.01652713 | 0.01527599 | 0 |
| 1736725800 | 0.01604864 | -2.5E-5 | -0.16 | 0.0160769 | 0.01621148 | 0.01592487 | 0 |
| 1736639400 | 0.0160735 | -3.2E-5 | -0.20 | 0.01610017 | 0.0161426 | 0.01595203 | 0 |
| 1736553000 | 0.01610591 | 0.00042319 | 2.70 | 0.01645468 | 0.01652713 | 0.01568101 | 0 |
| 1736466600 | 0.01568272 | -0.00049 | -3.03 | 0.01614042 | 0.01620442 | 0.01551667 | 0 |
| 1736380200 | 0.01617262 | -0.000297 | -1.80 | 0.01645468 | 0.01652713 | 0.01574552 | 0 |
| 1736293800 | 0.01647008 | -0.00091 | -5.24 | 0.01738876 | 0.01746017 | 0.01634842 | 0 |
| 1736207400 | 0.01738039 | 0.00065193 | 3.90 | 0.0167685 | 0.01742143 | 0.01620097 | 0 |
| 1736121000 | 0.01672846 | 3.3E-5 | 0.20 | 0.0166913 | 0.01678878 | 0.01654023 | 0 |
| 1736034600 | 0.01669568 | 1.8E-5 | 0.11 | 0.016688 | 0.01677418 | 0.0165883 | 0 |
| 1735948200 | 0.01667719 | 0.00020851 | 1.27 | 0.01647302 | 0.01681765 | 0.01632769 | 0 |
| 1735861800 | 0.01646868 | 0.00040708 | 2.53 | 0.0167685 | 0.01737433 | 0.01620097 | 0 |
| 1735775400 | 0.0160616 | 0.00020032 | 1.26 | 0.01587516 | 0.01612685 | 0.01578016 | 0 |
| 1735689000 | 0.01586128 | 0.00012686 | 0.81 | 0.01574251 | 0.01633991 | 0.01563488 | 0 |
| 1735602600 | 0.01573442 | -0.000188 | -1.18 | 0.0167685 | 0.01737433 | 0.01552661 | 0 |
| 1735516200 | 0.01592215 | -0.000232 | -1.44 | 0.0161742 | 0.0161742 | 0.01579029 | 0 |
| 1735429800 | 0.016154 | 0.00012944 | 0.81 | 0.01602586 | 0.01618809 | 0.01598525 | 0 |
| 1735343400 | 0.01602456 | -0.000236 | -1.45 | 0.01627462 | 0.01651572 | 0.01588526 | 0 |
| 1735257000 | 0.01626059 | -0.000598 | -3.55 | 0.01694518 | 0.01697652 | 0.01616906 | 0 |
| 1735170600 | 0.0168584 | 0.00010673 | 0.64 | 0.01677556 | 0.016887 | 0.0166026 | 0 |
| 1735084200 | 0.01675167 | 0.00065368 | 4.06 | 0.01609151 | 0.01688338 | 0.01588347 | 0 |
| 1734997800 | 0.01609799 | -5.8E-5 | -0.36 | 0.0167685 | 0.01737433 | 0.01570521 | 0 |
| 1734911400 | 0.0161558 | -0.000347 | -2.10 | 0.01649926 | 0.01655118 | 0.01601652 | 0 |
| 1734825000 | 0.01650246 | -6.5E-5 | -0.39 | 0.01660867 | 0.01691516 | 0.01639533 | 0 |
| 1734738600 | 0.01656714 | -8.1E-5 | -0.49 | 0.01657214 | 0.01667083 | 0.01566901 | 0 |
| 1734652200 | 0.01664844 | -0.000433 | -2.53 | 0.01707336 | 0.0174663 | 0.01625676 | 0 |
| 1734565800 | 0.01708127 | -0.000957 | -5.31 | 0.01804105 | 0.01810092 | 0.01705809 | 0 |
| 1734479400 | 0.01803805 | 2.6E-5 | 0.14 | 0.01802188 | 0.01841145 | 0.01792219 | 0 |
| 1734393000 | 0.01801224 | 0.00022076 | 1.24 | 0.0167685 | 0.01831654 | 0.01670011 | 0 |
| 1734306600 | 0.01779148 | 0.00055167 | 3.20 | 0.0172534 | 0.01786261 | 0.0172244 | 0 |
| 1734220200 | 0.01723981 | 2.0E-5 | 0.12 | 0.0172419 | 0.01744429 | 0.01711276 | 0 |
| 1734133800 | 0.01721974 | 0.00021694 | 1.28 | 0.01701641 | 0.01732179 | 0.01687997 | 0 |
| 1734047400 | 0.0170028 | -0.000213 | -1.24 | 0.01720284 | 0.01742853 | 0.01688316 | 0 |
| 1733961000 | 0.01721601 | 0.00079573 | 4.85 | 0.01646411 | 0.01733099 | 0.01628362 | 0 |
| 1733874600 | 0.01642028 | -0.000138 | -0.83 | 0.01652625 | 0.0167002 | 0.01604545 | 0 |
| 1733788200 | 0.0165586 | -0.000625 | -3.64 | 0.0167685 | 0.01737433 | 0.01623462 | 0 |
| 1733701800 | 0.01718394 | 0.00019455 | 1.15 | 0.01698331 | 0.01718394 | 0.01682512 | 0 |
| 1733615400 | 0.01698939 | -9.0E-6 | -0.05 | 0.01697819 | 0.01709688 | 0.01685519 | 0 |
| 1733529000 | 0.01699833 | 0.00052574 | 3.19 | 0.01644538 | 0.01734516 | 0.01640255 | 0 |
| 1733442600 | 0.01647259 | -0.000351 | -2.09 | 0.0167685 | 0.01761576 | 0.01590136 | 0 |
| 1733356200 | 0.01682352 | 0.00049142 | 3.01 | 0.01631498 | 0.01687068 | 0.01609768 | 0 |
| 1733269800 | 0.0163321 | 6.8E-5 | 0.42 | 0.01629661 | 0.01635788 | 0.0159341 | 0 |
| 1733183400 | 0.01626403 | -0.000287 | -1.73 | 0.0165343 | 0.01668361 | 0.01605928 | 0 |
| 1733097000 | 0.01655088 | 0.0001501 | 0.92 | 0.01639987 | 0.01662935 | 0.01628404 | 0 |
| 1733010600 | 0.01640078 | -0.000156 | -0.94 | 0.01657246 | 0.01657246 | 0.01634544 | 0 |
| 1732924200 | 0.01655688 | 0.00029583 | 1.82 | 0.01626175 | 0.0167763 | 0.01622603 | 0 |
| 1732837800 | 0.01626105 | -6.4E-5 | -0.39 | 0.01633706 | 0.01643291 | 0.01609963 | 0 |
| 1732751400 | 0.01632486 | 0.00069332 | 4.44 | 0.01560294 | 0.01655119 | 0.0156002 | 0 |
| 1732665000 | 0.01563154 | -0.000153 | -0.97 | 0.01582454 | 0.01614871 | 0.01542108 | 0 |
| 1732578600 | 0.0157845 | -0.000826 | -4.97 | 0.01681048 | 0.01682669 | 0.01578068 | 0 |
| 1732492200 | 0.01661056 | -6.0E-6 | -0.04 | 0.01663243 | 0.01677049 | 0.01628468 | 0 |
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01682669 | 0.01653597 | 0 |
| 1732319400 | 0.01683329 | 7.9E-5 | 0.47 | 0.01674729 | 0.01695845 | 0.01652978 | 0 |
| 1732233000 | 0.01675388 | 0.00074255 | 4.64 | 0.01603222 | 0.01682745 | 0.01600621 | 0 |
| 1732146600 | 0.01601133 | 0.00032386 | 2.06 | 0.01569798 | 0.01613991 | 0.01558045 | 0 |
| 1732060200 | 0.01568747 | 0.00029848 | 1.94 | 0.01539277 | 0.01598819 | 0.01537318 | 0 |
| 1731973800 | 0.01538899 | 0.00011956 | 0.78 | 0.0150414 | 0.01574849 | 0.01480684 | 0 |
| 1731887400 | 0.01526943 | -0.000106 | -0.69 | 0.01539893 | 0.01553581 | 0.01509139 | 0 |
| 1731801000 | 0.01537566 | -0.000116 | -0.75 | 0.01546729 | 0.01559544 | 0.01533343 | 0 |
| 1731714600 | 0.01549162 | 0.00064883 | 4.37 | 0.01490326 | 0.01561924 | 0.01481824 | 0 |
| 1731628200 | 0.01484279 | -0.000533 | -3.47 | 0.01537308 | 0.01560272 | 0.01474079 | 0 |
| 1731541800 | 0.01537588 | 0.0004203 | 2.81 | 0.0149916 | 0.01588607 | 0.01467467 | 0 |
| 1731455400 | 0.01495558 | -0.000126 | -0.84 | 0.0150414 | 0.01529652 | 0.01449857 | 0 |
| 1731369000 | 0.01508181 | 0.00141711 | 10.37 | 0.01368259 | 0.01523355 | 0.01365087 | 0 |
| 1731282600 | 0.0136647 | 0.00060682 | 4.65 | 0.01305215 | 0.0138465 | 0.01301836 | 0 |
| 1731196200 | 0.01305788 | 4.7E-5 | 0.36 | 0.0130115 | 0.01307991 | 0.0128828 | 0 |
| 1731109800 | 0.01301091 | 7.8E-5 | 0.60 | 0.0129115 | 0.01313905 | 0.01286603 | 0 |
| 1731023400 | 0.01293274 | 7.1E-5 | 0.55 | 0.01285938 | 0.01308095 | 0.01266618 | 0 |
| 1730937000 | 0.01286203 | 0.00105013 | 8.89 | 0.01182029 | 0.0130003 | 0.01181434 | 0 |
| 1730850600 | 0.0118119 | 0.00030985 | 2.69 | 0.0115292 | 0.01197425 | 0.01147376 | 0 |
| 1730764200 | 0.01150205 | -0.000205 | -1.75 | 0.01144541 | 0.01176464 | 0.01123697 | 0 |
| 1730677800 | 0.01170701 | -6.2E-5 | -0.53 | 0.01178256 | 0.01178256 | 0.01147253 | 0 |
| 1730591400 | 0.01176877 | -3.9E-5 | -0.33 | 0.01182468 | 0.01187596 | 0.01174666 | 0 |
| 1730505000 | 0.01180741 | -0.000147 | -1.23 | 0.01193532 | 0.01216141 | 0.01170132 | 0 |
| 1730418600 | 0.01195421 | -0.000354 | -2.88 | 0.01229293 | 0.01235056 | 0.01184096 | 0 |
| 1730332200 | 0.01230805 | -3.8E-5 | -0.31 | 0.01236146 | 0.01239429 | 0.01214552 | 0 |
| 1730245800 | 0.01234571 | 0.00046597 | 3.92 | 0.01185803 | 0.01250414 | 0.0118528 | 0 |
| 1730159400 | 0.01187974 | 0.00032846 | 2.84 | 0.01144541 | 0.01193309 | 0.01123697 | 0 |
| 1730073000 | 0.01155128 | 0.00015448 | 1.36 | 0.01139 | 0.0115975 | 0.01136541 | 0 |
| 1729986600 | 0.0113968 | 0.00012464 | 1.11 | 0.01132723 | 0.01144102 | 0.01128186 | 0 |
![Shyft [ Wrapped ] (SHFTETH)のロゴ。](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Shyft [ Wrapped ] (SHFTETH)の株価チャート。](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
