Galleon Quest SEA CoinSEA

US$ 0.00336

-0.000128

(

-3.67%

)

公式リンク

ウェブサイト

公表

情報

ランク 1956

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006721

取引所

要求

US$ 0.019322

最終取引時間

06:38:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000935

完全希薄化時価総額

US$ 3,360,350

開始日

2018/4/04

日数範囲 0.003343-0.0035

52 週間範囲 0.001987-0.004361

流通量"供給 399,297,906 / 1,000,000,000

39.93%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743120141	SEA/USDT	https://exchange.latoken.com/exchange/SEA-USDT	USDT	1	https://exchange.latoken.com/exchange/SEA-USDT	22 時間s 前
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743120141	SEA/BTC	https://exchange.latoken.com/exchange/SEA-BTC	BTC	2	https://exchange.latoken.com/exchange/SEA-BTC	22 時間s 前
1.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743120141	SEA/ETH	https://exchange.latoken.com/exchange/SEA-ETH	ETH	3	https://exchange.latoken.com/exchange/SEA-ETH	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00336525	-4.9E-6	-0.145605824233	0.00332798	0.00354932	0	CX
4	0.0033876	-2.725E-5	-0.804404298028	0.00313247	0.00380254	0	CX
12	0.003876	-0.00051565	-13.3036635707	0.00313247	0.0043608	0	CX
26	0.00263316	0.00072719	27.6166279299	0.00235562	0.0043608	0	CX
52	0.00278009	0.00058026	20.8719861587	0.00198688	0.0043608	0	CX
156	0.00187158	0.00148877	79.5461588604	0.00062039	0.0043608	0	CX
260	0.00031878	0.00304157	954.128238911	6.681E-5	0.00633183	21.43515284	CX

GALLEON QUEST IO is an international investment group for the funding of treasure recovery projects from wrecks around the world. They expect to recover coins, bullion, precious gems and other antiquities, ranging from intact bottles of wine to cannons, which will add assets to back SEA Coins.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788
1742255400	0.0033645	6.1E-5	1.85	0.00337386	0.00338612	0.0032972
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668
1741823400	0.00334748	0.00334748	0	0.00331399	0.00337484	0.00322901
1741737000	0	0	0	0	0	0
1741650600	0	-0.003218	-99.99	0.0032234	0.00327	0.00320456
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187
1741391400	0.00346629	-0.000135	-3.75	0.00363184	0.00371124	0.00342889
1741305000	0.00360114	-3.1E-5	-0.85	0.00363184	0.00371124	0.00351504
1741218600	0.00363171	0.00013774	3.94	0.0034891	0.00363903	0.00345741
1741132200	0.00349397	3.9E-5	1.13	0.00344122	0.00355587	0.00326844
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.00386634	0.00366335
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577
1739836200	0.00383084	-1.5E-5	-0.39	0.00390594	0.00390915	0.00380897
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00385786
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852
1738626600	0.00406651	0.0001618	4.14	0.00389577	0.0041	0.00365956
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981
1738021800	0.00407151	-4.8E-5	-1.17	0.00415858	0.00423041	0.00391299
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437
1737417000	0.00408239	2.7E-5	0.67	0.0040004	0.0043608	0.0040004
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.00388873	0.00359435
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668
1736207400	0.0040895	0.0001534	3.90	0.003876	0.00409916	0.00384181
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181
1735861800	0.00387498	9.6E-5	2.54	0.0039871	0.00399447	0.00381199
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879
1735602600	0.00370221	-4.4E-5	-1.17	0.0039871	0.00399447	0.00365332
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123