ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SecretSCRT
US$ 0.2036
0.0018
(
0.89%
)
情報
ランク ランク 334
コイン
採掘不可
入札
US$ 0.2035
取引所
KRKN
要求
US$ 0.2037
最終取引時間
12:23:23
取引量 (24 時間)
$ 805,156
最終取引サイズ
72.23
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.2036
完全希薄化時価総額
US$ 59,085,506
開始日
2020/9/15
日数範囲 0.197-0.2041
52 週間範囲 0.164-0.8625
流通量"供給 290,203,862 /
#取引ペア現在値数量売買代金数量 %時刻
0.2037Binance1724254.7/cdn/crypto/logos/exchanges/BINA.png$ 346,666.821728390663SCRT/USDThttps://www.binance.com/en/trade/SCRT_USDTUSDT1https://www.binance.com/en/trade/SCRT_USDT86.4045503703最近
0.2036DigiFinex92630/cdn/crypto/logos/exchanges/DGFX.png$ 18,625.681728390104SCRT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCRTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SCRT4.64180465969 分s 前
0.2036Gate.io40441.71/cdn/crypto/logos/exchanges/GATE.png$ 8,141.821728389879SCRT/USDThttps://gate.io/trade/SCRT_USDTUSDT3https://gate.io/trade/SCRT_USDT2.0265844534213 分s 前
0.2036Kraken37034.5316268/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,417.621728390218SCRT/USDhttps://trade.kraken.com/markets/kraken/SCRT/USDUSD4https://trade.kraken.com/markets/kraken/SCRT/USD1.85584650197 分s 前
0.2035Kucoin35248.9636/cdn/crypto/logos/exchanges/KUCN.png$ 7,049.401728390016SCRT/USDThttps://trade.kucoin.com/SCRT-USDTUSDT5https://trade.kucoin.com/SCRT-USDT1.7663694643711 分s 前
0.2056HTX33264.6536/cdn/crypto/logos/exchanges/HUOB.png$ 6,732.361728390652SCRT/USDThttps://www.huobi.com/en-us/exchange/scrt_usdtUSDT6https://www.huobi.com/en-us/exchange/scrt_usdt1.66693321905最近
3.26E-6Binance18782.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0602571728390662SCRT/BTChttps://www.binance.com/en/trade/SCRT_BTCBTC7https://www.binance.com/en/trade/SCRT_BTC0.941194421862最近
0.2036LBank12672/cdn/crypto/logos/exchanges/LBNK.png$ 2,541.211728390651SCRT/USDThttps://www.lbank.info/exchange/scrt/usdtUSDT8https://www.lbank.info/exchange/scrt/usdt0.635009701462最近
3.23E-6Kucoin1231.4044/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0039471728388321SCRT/BTChttps://trade.kucoin.com/SCRT-BTCBTC9https://trade.kucoin.com/SCRT-BTC0.061707208051139 分s 前
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728345720SCRT/BTChttps://hitbtc.com/SCRT-to-BTCBTC10https://hitbtc.com/SCRT-to-BTC012 時間s 前
0.000164Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728345738SCRT/ETHhttps://www.binance.com/en/trade/SCRT_ETHETH11https://www.binance.com/en/trade/SCRT_ETH012 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SCRT/USDThttps://hitbtc.com/SCRT-to-USDTUSDT12https://hitbtc.com/SCRT-to-USDT0-
8.27E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728387874SCRT/ETHhttps://gate.io/trade/SCRT_ETHETH13https://gate.io/trade/SCRT_ETH047 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2128-0.0092-4.323308270680.18130.2238130599.635395CX
40.1980.00562.828282828280.18060.236595361.2616459CX
120.271-0.0674-24.87084870850.1640.299198262.2041856CX
260.6005-0.3969-66.09492089930.1640.658384298.4018779CX
520.248-0.0444-17.90322580650.1640.8625131828.789832CX
1563.640717-3.437117-94.40769496780.16410.75142796204256.554594CX
260000010.75142796278349.438645CX

SCRTについて

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More
日付終値前日比前日比 %始値高値安値出来高
17283450000.20250.00180.900.20150.20490.1954246322
17282586000.20070.00784.040.19310.20230.192458707
17281722000.1929-0.0025-1.280.19580.19790.189758969
17280858000.19540.0084.270.18740.19760.187253627
17279994000.1874-0.0031-1.630.19020.19410.1813202851
17279130000.1905-0.0058-2.950.19630.20350.1877119898
17278266000.1963-0.0162-7.620.21280.22380.1937173820
17277402000.2125-0.0151-6.630.22790.22790.211797231
17276538000.22760.00532.380.2230.230.2183106856
17275674000.2223-0.0133-5.650.23530.23580.219677790
17274810000.23560.01054.660.22520.23650.2195104950
17273946000.22510.00411.860.22110.22760.2176144769
17273082000.221-0.0011-0.500.22210.22780.218865929
17272218000.22210.00261.180.21980.22450.2153105000
17271354000.21950.00632.950.21360.2240.211222258
17270490000.2132-0.0109-4.860.22520.22520.208497796
17269626000.22410.00261.170.2210.22890.217287760
17268762000.22150.0115.230.21050.22250.208476472
17267898000.21050.00984.880.20050.21490.197958819
17267034000.20070.01085.690.190.20090.188254672
17266170000.18990.00653.540.18340.190.182530755
17265306000.1834-0.0065-3.420.190.19190.180677700
17264442000.1899-0.0079-3.990.19780.20110.189995418
17263578000.19780.00462.380.19320.19810.191326069
17262714000.19320.00311.630.19010.19420.188665588
17261850000.19010.00040.210.18990.19220.188148099
17260986000.1897-0.0071-3.610.19650.19650.181874570
17260122000.1968-0.0011-0.560.1980.20070.195637406
17259258000.19790.00442.270.19360.20240.1931525960
17258394000.19350.00542.870.18840.19480.188145176
17257530000.1881-0.0032-1.670.19150.19460.187940415
17256666000.1913-0.0011-0.570.19240.20290.1855102246
17255802000.1924-0.0098-4.850.20220.20340.191334528
17254938000.20220.00422.120.19770.20280.188488639
17254074000.198-0.0096-4.620.20760.21210.19851538
17253210000.20760.00995.010.19810.20960.1969211220
17252346000.1977-0.0045-2.230.20220.20430.196536489
17251482000.2022-0.0056-2.690.20780.21070.233113
17250618000.2078-0.0001-0.050.20880.21220.199350922
17249754000.20790.00351.710.20450.21650.204544571
17248890000.20440.00462.300.20.22090.198672948
17248026000.1998-0.017-7.840.21680.22140.1961110369
17247162000.2168-0.0191-8.100.23590.270.2158180885
17246298000.23590.01235.500.22360.24020.216987825
17245434000.2236-0.007-3.040.23060.24270.222249506
17244570000.23060.01396.410.21670.23130.21657938
17243706000.21670.00271.260.21350.22340.2087209676
17242842000.2140.01497.480.19910.21460.199180838
17241978000.1991-0.0055-2.690.20460.21020.193733016
17241114000.20460.01437.510.18970.20910.1871255273
17240250000.19030.00462.480.18660.20.1851109242
17239386000.18570.0073.920.17870.18660.177620077
17238522000.17870.00221.250.17650.18250.1727114278
17237658000.1765-0.0098-5.260.18630.18820.1746228564
17236794000.1863-0.0149-7.410.20040.20160.1852100250
17235930000.2012-0.012-5.630.21320.21320.2004369892
17235066000.21320.00221.040.21150.21910.2088306554
17234202000.211-0.0068-3.120.2170.21950.209821196
17233338000.21780.00552.590.21230.21830.210228560
17232474000.2123-0.0046-2.120.21660.21960.21228606
17231610000.21690.01728.610.19990.21690.1988121535
17230746000.19970.00030.150.19940.20630.19762874
17229882000.19940.00985.170.18890.20280.1886175963
17229018000.1896-0.0127-6.280.2020.2020.164194808
17228154000.20230.00170.850.20060.2140.196195127
17227290000.2006-0.0139-6.480.21450.2250.1992107604
17226426000.2145-0.0318-12.910.24630.24740.2096129521
17225562000.2463-0.007-2.760.25330.25330.230283000
17224698000.2533-0.0034-1.320.25670.2630.25261925
17223834000.2567-0.0117-4.360.26840.27260.256460813
17222970000.2684-0.0188-6.550.28820.28820.267887221
17222106000.28720.00511.810.28210.29910.2763117458
17221242000.28210.00441.580.27770.28560.275411430
17220378000.27770.00913.390.26860.27850.268626512
17219514000.26860.00090.340.26750.26930.256939283
17218650000.2677-0.0035-1.290.27140.28130.267629303
17217786000.2712-0.0047-1.700.27590.28520.265265792
17216922000.2759-0.0189-6.410.2950.29590.27580988
17216058000.29480.00632.180.28850.29580.280850567
17215194000.28850.00260.910.28590.28980.282325505
17214330000.28590.00712.550.27880.28680.272521810
17213466000.2788-0.0016-0.570.28040.2950.272672892
17212602000.28040.0041.450.27640.29620.274690156
17211738000.27640.00541.990.2710.27690.258641488
17210874000.2710.00993.790.2590.2710.257945521
17210010000.26110.02329.750.23730.27560.2373182012
17209146000.2379-0.0041-1.690.24410.24410.234740881
17208282000.242-0.0022-0.900.24410.24430.239610311
17207418000.2442-0.0173-6.620.26150.26540.244136935
17206554000.26150.00190.730.25960.26340.256818311
17205690000.25960.00963.840.25080.26270.248842509
17204826000.250.00783.220.2410.25610.232786215
17203962000.2422-0.0145-5.650.25620.25620.241925857
17203098000.25670.01375.640.2430.2580.240134119

最近閲覧した銘柄

Delayed Upgrade Clock