ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SecretSCRT
US$ 0.2096
0.0001
(
0.05%
)
情報
ランク ランク 327
コイン
採掘不可
入札
US$ 0.2095
取引所
KRKN
要求
US$ 0.2096
最終取引時間
04:09:21
取引量 (24 時間)
$ 803,790
最終取引サイズ
70.13
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.2097
完全希薄化時価総額
US$ 60,826,729
開始日
2020/9/15
日数範囲 0.2062-0.2107
52 週間範囲 0.164-0.8625
流通量"供給 290,203,862 /
#取引ペア現在値数量売買代金数量 %時刻
0.2096Binance950623.1/cdn/crypto/logos/exchanges/BINA.png$ 198,773.951728879145SCRT/USDThttps://www.binance.com/en/trade/SCRT_USDTUSDT1https://www.binance.com/en/trade/SCRT_USDT87.4818985147最近
0.2094DigiFinex55751.6/cdn/crypto/logos/exchanges/DGFX.png$ 11,664.651728879016SCRT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCRTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SCRT5.13058836171最近
3.26E-6Binance19715.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0652331728879141SCRT/BTChttps://www.binance.com/en/trade/SCRT_BTCBTC3https://www.binance.com/en/trade/SCRT_BTC1.81429882927最近
0.2094Gate.io18879.63/cdn/crypto/logos/exchanges/GATE.png$ 3,936.071728878127SCRT/USDThttps://gate.io/trade/SCRT_USDTUSDT4https://gate.io/trade/SCRT_USDT1.7374139926317 分s 前
0.2098Kucoin17079.5971/cdn/crypto/logos/exchanges/KUCN.png$ 3,562.531728878700SCRT/USDThttps://trade.kucoin.com/SCRT-USDTUSDT5https://trade.kucoin.com/SCRT-USDT1.571764435537 分s 前
0.2096Kraken11352.7546086/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,368.031728878967SCRT/USDhttps://trade.kraken.com/markets/kraken/SCRT/USDUSD6https://trade.kraken.com/markets/kraken/SCRT/USD1.0447468892最近
0.2085HTX6744.6476/cdn/crypto/logos/exchanges/HUOB.png$ 1,404.341728877081SCRT/USDThttps://www.huobi.com/en-us/exchange/scrt_usdtUSDT7https://www.huobi.com/en-us/exchange/scrt_usdt0.62068192626534 分s 前
0.2105LBank5454.6/cdn/crypto/logos/exchanges/LBNK.png$ 1,140.671728879139SCRT/USDThttps://www.lbank.info/exchange/scrt/usdtUSDT8https://www.lbank.info/exchange/scrt/usdt0.501964199732最近
3.27E-6Kucoin982.2967/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0032521728878701SCRT/BTChttps://trade.kucoin.com/SCRT-BTCBTC9https://trade.kucoin.com/SCRT-BTC0.09039668846757 分s 前
8.43E-5Gate.io67.874/cdn/crypto/logos/exchanges/GATE.pngETH 0.0057771728878127SCRT/ETHhttps://gate.io/trade/SCRT_ETHETH10https://gate.io/trade/SCRT_ETH0.0062461625220217 分s 前
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120SCRT/BTChttps://hitbtc.com/SCRT-to-BTCBTC11https://hitbtc.com/SCRT-to-BTC04 時間s 前
0.000164Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864149SCRT/ETHhttps://www.binance.com/en/trade/SCRT_ETHETH12https://www.binance.com/en/trade/SCRT_ETH04 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SCRT/USDThttps://hitbtc.com/SCRT-to-USDTUSDT13https://hitbtc.com/SCRT-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.20150.00814.019851116630.19110.2117107282.139115CX
40.190.019610.31578947370.18060.2365100986.257586CX
120.295-0.0854-28.94915254240.1640.2991100669.740524CX
260.4265-0.2169-50.85580304810.1640.483983687.8201999CX
520.244-0.0344-14.09836065570.1640.8625131751.895523CX
1565.57217927-5.36257927-96.23845555130.16410.75142796187396.561297CX
260000010.75142796278624.904239CX

SCRTについて

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More
日付終値前日比前日比 %始値高値安値出来高
17288634000.20940.00351.700.20590.21170.201360970
17287770000.20590.00321.580.20220.20720.199664374
17286906000.20270.00522.630.19760.20480.197699273
17286042000.1975-0.0015-0.750.19910.20290.191193596
17285178000.199-0.0036-1.780.20260.2070.1973100163
17284314000.20260.00010.050.20180.20570.19786274
17283450000.20250.00180.900.20150.20490.1954246322
17282586000.20070.00784.040.19310.20230.192458707
17281722000.1929-0.0025-1.280.19580.19790.189758969
17280858000.19540.0084.270.18740.19760.187253627
17279994000.1874-0.0031-1.630.19020.19410.1813202851
17279130000.1905-0.0058-2.950.19630.20350.1877119898
17278266000.1963-0.0162-7.620.21280.22380.1937173820
17277402000.2125-0.0151-6.630.22790.22790.211797231
17276538000.22760.00532.380.2230.230.2183106856
17275674000.2223-0.0133-5.650.23530.23580.219677790
17274810000.23560.01054.660.22520.23650.2195104950
17273946000.22510.00411.860.22110.22760.2176144769
17273082000.221-0.0011-0.500.22210.22780.218865929
17272218000.22210.00261.180.21980.22450.2153105000
17271354000.21950.00632.950.21360.2240.211222258
17270490000.2132-0.0109-4.860.22520.22520.208497796
17269626000.22410.00261.170.2210.22890.217287760
17268762000.22150.0115.230.21050.22250.208476472
17267898000.21050.00984.880.20050.21490.197958819
17267034000.20070.01085.690.190.20090.188254672
17266170000.18990.00653.540.18340.190.182530755
17265306000.1834-0.0065-3.420.190.19190.180677700
17264442000.1899-0.0079-3.990.19780.20110.189995418
17263578000.19780.00462.380.19320.19810.191326069
17262714000.19320.00311.630.19010.19420.188665588
17261850000.19010.00040.210.18990.19220.188148099
17260986000.1897-0.0071-3.610.19650.19650.181874570
17260122000.1968-0.0011-0.560.1980.20070.195637406
17259258000.19790.00442.270.19360.20240.1931525960
17258394000.19350.00542.870.18840.19480.188145176
17257530000.1881-0.0032-1.670.19150.19460.187940415
17256666000.1913-0.0011-0.570.19240.20290.1855102246
17255802000.1924-0.0098-4.850.20220.20340.191334528
17254938000.20220.00422.120.19770.20280.188488639
17254074000.198-0.0096-4.620.20760.21210.19851538
17253210000.20760.00995.010.19810.20960.1969211220
17252346000.1977-0.0045-2.230.20220.20430.196536489
17251482000.2022-0.0056-2.690.20780.21070.233113
17250618000.2078-0.0001-0.050.20880.21220.199350922
17249754000.20790.00351.710.20450.21650.204544571
17248890000.20440.00462.300.20.22090.198672948
17248026000.1998-0.017-7.840.21680.22140.1961110369
17247162000.2168-0.0191-8.100.23590.270.2158180885
17246298000.23590.01235.500.22360.24020.216987825
17245434000.2236-0.007-3.040.23060.24270.222249506
17244570000.23060.01396.410.21670.23130.21657938
17243706000.21670.00271.260.21350.22340.2087209676
17242842000.2140.01497.480.19910.21460.199180838
17241978000.1991-0.0055-2.690.20460.21020.193733016
17241114000.20460.01437.510.18970.20910.1871255273
17240250000.19030.00462.480.18660.20.1851109242
17239386000.18570.0073.920.17870.18660.177620077
17238522000.17870.00221.250.17650.18250.1727114278
17237658000.1765-0.0098-5.260.18630.18820.1746228564
17236794000.1863-0.0149-7.410.20040.20160.1852100250
17235930000.2012-0.012-5.630.21320.21320.2004369892
17235066000.21320.00221.040.21150.21910.2088306554
17234202000.211-0.0068-3.120.2170.21950.209821196
17233338000.21780.00552.590.21230.21830.210228560
17232474000.2123-0.0046-2.120.21660.21960.21228606
17231610000.21690.01728.610.19990.21690.1988121535
17230746000.19970.00030.150.19940.20630.19762874
17229882000.19940.00985.170.18890.20280.1886175963
17229018000.1896-0.0127-6.280.2020.2020.164194808
17228154000.20230.00170.850.20060.2140.196195127
17227290000.2006-0.0139-6.480.21450.2250.1992107604
17226426000.2145-0.0318-12.910.24630.24740.2096129521
17225562000.2463-0.007-2.760.25330.25330.230283000
17224698000.2533-0.0034-1.320.25670.2630.25261925
17223834000.2567-0.0117-4.360.26840.27260.256460813
17222970000.2684-0.0188-6.550.28820.28820.267887221
17222106000.28720.00511.810.28210.29910.2763117458
17221242000.28210.00441.580.27770.28560.275411430
17220378000.27770.00913.390.26860.27850.268626512
17219514000.26860.00090.340.26750.26930.256939283
17218650000.2677-0.0035-1.290.27140.28130.267629303
17217786000.2712-0.0047-1.700.27590.28520.265265792
17216922000.2759-0.0189-6.410.2950.29590.27580988
17216058000.29480.00632.180.28850.29580.280850567
17215194000.28850.00260.910.28590.28980.282325505
17214330000.28590.00712.550.27880.28680.272521810
17213466000.2788-0.0016-0.570.28040.2950.272672892
17212602000.28040.0041.450.27640.29620.274690156
17211738000.27640.00541.990.2710.27690.258641488
17210874000.2710.00993.790.2590.2710.257945521
17210010000.26110.02329.750.23730.27560.2373182012
17209146000.2379-0.0041-1.690.24410.24410.234740881

最近閲覧した銘柄

Delayed Upgrade Clock