# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2096 | Binance | 950623.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 198,773.95 | 1728879145 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 87.4818985147 | 最近 |
0.2094 | DigiFinex | 55751.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,664.65 | 1728879016 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 5.13058836171 | 最近 |
3.26E-6 | Binance | 19715.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.065233 | 1728879141 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 3 | https://www.binance.com/en/trade/SCRT_BTC | 1.81429882927 | 最近 |
0.2094 | Gate.io | 18879.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,936.07 | 1728878127 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 4 | https://gate.io/trade/SCRT_USDT | 1.73741399263 | 17 分s 前 |
0.2098 | Kucoin | 17079.5971 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,562.53 | 1728878700 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 5 | https://trade.kucoin.com/SCRT-USDT | 1.57176443553 | 7 分s 前 |
0.2096 | Kraken | 11352.7546086 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,368.03 | 1728878967 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SCRT/USD | 1.0447468892 | 最近 |
0.2085 | HTX | 6744.6476 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,404.34 | 1728877081 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/scrt_usdt | 0.620681926265 | 34 分s 前 |
0.2105 | LBank | 5454.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,140.67 | 1728879139 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 8 | https://www.lbank.info/exchange/scrt/usdt | 0.501964199732 | 最近 |
3.27E-6 | Kucoin | 982.2967 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003252 | 1728878701 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 9 | https://trade.kucoin.com/SCRT-BTC | 0.0903966884675 | 7 分s 前 |
8.43E-5 | Gate.io | 67.874 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005777 | 1728878127 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 10 | https://gate.io/trade/SCRT_ETH | 0.00624616252202 | 17 分s 前 |
3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728864120 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 11 | https://hitbtc.com/SCRT-to-BTC | 0 | 4 時間s 前 |
0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728864149 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 12 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 4 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 13 | https://hitbtc.com/SCRT-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.2015 | 0.0081 | 4.01985111663 | 0.1911 | 0.2117 | 107282.139115 | CX |
4 | 0.19 | 0.0196 | 10.3157894737 | 0.1806 | 0.2365 | 100986.257586 | CX |
12 | 0.295 | -0.0854 | -28.9491525424 | 0.164 | 0.2991 | 100669.740524 | CX |
26 | 0.4265 | -0.2169 | -50.8558030481 | 0.164 | 0.4839 | 83687.8201999 | CX |
52 | 0.244 | -0.0344 | -14.0983606557 | 0.164 | 0.8625 | 131751.895523 | CX |
156 | 5.57217927 | -5.36257927 | -96.2384555513 | 0.164 | 10.75142796 | 187396.561297 | CX |
260 | 0 | 0 | 0 | 0 | 10.75142796 | 278624.904239 | CX |
SCRTについて
Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go...
Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards.
Show More
SCRT ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728863400 | 0.2094 | 0.0035 | 1.70 | 0.2059 | 0.2117 | 0.2013 | 60970 |
1728777000 | 0.2059 | 0.0032 | 1.58 | 0.2022 | 0.2072 | 0.1996 | 64374 |
1728690600 | 0.2027 | 0.0052 | 2.63 | 0.1976 | 0.2048 | 0.1976 | 99273 |
1728604200 | 0.1975 | -0.0015 | -0.75 | 0.1991 | 0.2029 | 0.1911 | 93596 |
1728517800 | 0.199 | -0.0036 | -1.78 | 0.2026 | 0.207 | 0.1973 | 100163 |
1728431400 | 0.2026 | 0.0001 | 0.05 | 0.2018 | 0.2057 | 0.197 | 86274 |
1728345000 | 0.2025 | 0.0018 | 0.90 | 0.2015 | 0.2049 | 0.1954 | 246322 |
1728258600 | 0.2007 | 0.0078 | 4.04 | 0.1931 | 0.2023 | 0.1924 | 58707 |
1728172200 | 0.1929 | -0.0025 | -1.28 | 0.1958 | 0.1979 | 0.1897 | 58969 |
1728085800 | 0.1954 | 0.008 | 4.27 | 0.1874 | 0.1976 | 0.1872 | 53627 |
1727999400 | 0.1874 | -0.0031 | -1.63 | 0.1902 | 0.1941 | 0.1813 | 202851 |
1727913000 | 0.1905 | -0.0058 | -2.95 | 0.1963 | 0.2035 | 0.1877 | 119898 |
1727826600 | 0.1963 | -0.0162 | -7.62 | 0.2128 | 0.2238 | 0.1937 | 173820 |
1727740200 | 0.2125 | -0.0151 | -6.63 | 0.2279 | 0.2279 | 0.2117 | 97231 |
1727653800 | 0.2276 | 0.0053 | 2.38 | 0.223 | 0.23 | 0.2183 | 106856 |
1727567400 | 0.2223 | -0.0133 | -5.65 | 0.2353 | 0.2358 | 0.2196 | 77790 |
1727481000 | 0.2356 | 0.0105 | 4.66 | 0.2252 | 0.2365 | 0.2195 | 104950 |
1727394600 | 0.2251 | 0.0041 | 1.86 | 0.2211 | 0.2276 | 0.2176 | 144769 |
1727308200 | 0.221 | -0.0011 | -0.50 | 0.2221 | 0.2278 | 0.2188 | 65929 |
1727221800 | 0.2221 | 0.0026 | 1.18 | 0.2198 | 0.2245 | 0.2153 | 105000 |
1727135400 | 0.2195 | 0.0063 | 2.95 | 0.2136 | 0.224 | 0.211 | 222258 |
1727049000 | 0.2132 | -0.0109 | -4.86 | 0.2252 | 0.2252 | 0.2084 | 97796 |
1726962600 | 0.2241 | 0.0026 | 1.17 | 0.221 | 0.2289 | 0.2172 | 87760 |
1726876200 | 0.2215 | 0.011 | 5.23 | 0.2105 | 0.2225 | 0.2084 | 76472 |
1726789800 | 0.2105 | 0.0098 | 4.88 | 0.2005 | 0.2149 | 0.1979 | 58819 |
1726703400 | 0.2007 | 0.0108 | 5.69 | 0.19 | 0.2009 | 0.1882 | 54672 |
1726617000 | 0.1899 | 0.0065 | 3.54 | 0.1834 | 0.19 | 0.1825 | 30755 |
1726530600 | 0.1834 | -0.0065 | -3.42 | 0.19 | 0.1919 | 0.1806 | 77700 |
1726444200 | 0.1899 | -0.0079 | -3.99 | 0.1978 | 0.2011 | 0.1899 | 95418 |
1726357800 | 0.1978 | 0.0046 | 2.38 | 0.1932 | 0.1981 | 0.1913 | 26069 |
1726271400 | 0.1932 | 0.0031 | 1.63 | 0.1901 | 0.1942 | 0.1886 | 65588 |
1726185000 | 0.1901 | 0.0004 | 0.21 | 0.1899 | 0.1922 | 0.1881 | 48099 |
1726098600 | 0.1897 | -0.0071 | -3.61 | 0.1965 | 0.1965 | 0.1818 | 74570 |
1726012200 | 0.1968 | -0.0011 | -0.56 | 0.198 | 0.2007 | 0.1956 | 37406 |
1725925800 | 0.1979 | 0.0044 | 2.27 | 0.1936 | 0.2024 | 0.1931 | 525960 |
1725839400 | 0.1935 | 0.0054 | 2.87 | 0.1884 | 0.1948 | 0.1881 | 45176 |
1725753000 | 0.1881 | -0.0032 | -1.67 | 0.1915 | 0.1946 | 0.1879 | 40415 |
1725666600 | 0.1913 | -0.0011 | -0.57 | 0.1924 | 0.2029 | 0.1855 | 102246 |
1725580200 | 0.1924 | -0.0098 | -4.85 | 0.2022 | 0.2034 | 0.1913 | 34528 |
1725493800 | 0.2022 | 0.0042 | 2.12 | 0.1977 | 0.2028 | 0.1884 | 88639 |
1725407400 | 0.198 | -0.0096 | -4.62 | 0.2076 | 0.2121 | 0.198 | 51538 |
1725321000 | 0.2076 | 0.0099 | 5.01 | 0.1981 | 0.2096 | 0.1969 | 211220 |
1725234600 | 0.1977 | -0.0045 | -2.23 | 0.2022 | 0.2043 | 0.1965 | 36489 |
1725148200 | 0.2022 | -0.0056 | -2.69 | 0.2078 | 0.2107 | 0.2 | 33113 |
1725061800 | 0.2078 | -0.0001 | -0.05 | 0.2088 | 0.2122 | 0.1993 | 50922 |
1724975400 | 0.2079 | 0.0035 | 1.71 | 0.2045 | 0.2165 | 0.2045 | 44571 |
1724889000 | 0.2044 | 0.0046 | 2.30 | 0.2 | 0.2209 | 0.1986 | 72948 |
1724802600 | 0.1998 | -0.017 | -7.84 | 0.2168 | 0.2214 | 0.1961 | 110369 |
1724716200 | 0.2168 | -0.0191 | -8.10 | 0.2359 | 0.27 | 0.2158 | 180885 |
1724629800 | 0.2359 | 0.0123 | 5.50 | 0.2236 | 0.2402 | 0.2169 | 87825 |
1724543400 | 0.2236 | -0.007 | -3.04 | 0.2306 | 0.2427 | 0.2222 | 49506 |
1724457000 | 0.2306 | 0.0139 | 6.41 | 0.2167 | 0.2313 | 0.216 | 57938 |
1724370600 | 0.2167 | 0.0027 | 1.26 | 0.2135 | 0.2234 | 0.2087 | 209676 |
1724284200 | 0.214 | 0.0149 | 7.48 | 0.1991 | 0.2146 | 0.1991 | 80838 |
1724197800 | 0.1991 | -0.0055 | -2.69 | 0.2046 | 0.2102 | 0.1937 | 33016 |
1724111400 | 0.2046 | 0.0143 | 7.51 | 0.1897 | 0.2091 | 0.1871 | 255273 |
1724025000 | 0.1903 | 0.0046 | 2.48 | 0.1866 | 0.2 | 0.1851 | 109242 |
1723938600 | 0.1857 | 0.007 | 3.92 | 0.1787 | 0.1866 | 0.1776 | 20077 |
1723852200 | 0.1787 | 0.0022 | 1.25 | 0.1765 | 0.1825 | 0.1727 | 114278 |
1723765800 | 0.1765 | -0.0098 | -5.26 | 0.1863 | 0.1882 | 0.1746 | 228564 |
1723679400 | 0.1863 | -0.0149 | -7.41 | 0.2004 | 0.2016 | 0.1852 | 100250 |
1723593000 | 0.2012 | -0.012 | -5.63 | 0.2132 | 0.2132 | 0.2004 | 369892 |
1723506600 | 0.2132 | 0.0022 | 1.04 | 0.2115 | 0.2191 | 0.2088 | 306554 |
1723420200 | 0.211 | -0.0068 | -3.12 | 0.217 | 0.2195 | 0.2098 | 21196 |
1723333800 | 0.2178 | 0.0055 | 2.59 | 0.2123 | 0.2183 | 0.2102 | 28560 |
1723247400 | 0.2123 | -0.0046 | -2.12 | 0.2166 | 0.2196 | 0.212 | 28606 |
1723161000 | 0.2169 | 0.0172 | 8.61 | 0.1999 | 0.2169 | 0.1988 | 121535 |
1723074600 | 0.1997 | 0.0003 | 0.15 | 0.1994 | 0.2063 | 0.197 | 62874 |
1722988200 | 0.1994 | 0.0098 | 5.17 | 0.1889 | 0.2028 | 0.1886 | 175963 |
1722901800 | 0.1896 | -0.0127 | -6.28 | 0.202 | 0.202 | 0.164 | 194808 |
1722815400 | 0.2023 | 0.0017 | 0.85 | 0.2006 | 0.214 | 0.1961 | 95127 |
1722729000 | 0.2006 | -0.0139 | -6.48 | 0.2145 | 0.225 | 0.1992 | 107604 |
1722642600 | 0.2145 | -0.0318 | -12.91 | 0.2463 | 0.2474 | 0.2096 | 129521 |
1722556200 | 0.2463 | -0.007 | -2.76 | 0.2533 | 0.2533 | 0.2302 | 83000 |
1722469800 | 0.2533 | -0.0034 | -1.32 | 0.2567 | 0.263 | 0.252 | 61925 |
1722383400 | 0.2567 | -0.0117 | -4.36 | 0.2684 | 0.2726 | 0.2564 | 60813 |
1722297000 | 0.2684 | -0.0188 | -6.55 | 0.2882 | 0.2882 | 0.2678 | 87221 |
1722210600 | 0.2872 | 0.0051 | 1.81 | 0.2821 | 0.2991 | 0.2763 | 117458 |
1722124200 | 0.2821 | 0.0044 | 1.58 | 0.2777 | 0.2856 | 0.2754 | 11430 |
1722037800 | 0.2777 | 0.0091 | 3.39 | 0.2686 | 0.2785 | 0.2686 | 26512 |
1721951400 | 0.2686 | 0.0009 | 0.34 | 0.2675 | 0.2693 | 0.2569 | 39283 |
1721865000 | 0.2677 | -0.0035 | -1.29 | 0.2714 | 0.2813 | 0.2676 | 29303 |
1721778600 | 0.2712 | -0.0047 | -1.70 | 0.2759 | 0.2852 | 0.2652 | 65792 |
1721692200 | 0.2759 | -0.0189 | -6.41 | 0.295 | 0.2959 | 0.275 | 80988 |
1721605800 | 0.2948 | 0.0063 | 2.18 | 0.2885 | 0.2958 | 0.2808 | 50567 |
1721519400 | 0.2885 | 0.0026 | 0.91 | 0.2859 | 0.2898 | 0.2823 | 25505 |
1721433000 | 0.2859 | 0.0071 | 2.55 | 0.2788 | 0.2868 | 0.2725 | 21810 |
1721346600 | 0.2788 | -0.0016 | -0.57 | 0.2804 | 0.295 | 0.2726 | 72892 |
1721260200 | 0.2804 | 0.004 | 1.45 | 0.2764 | 0.2962 | 0.2746 | 90156 |
1721173800 | 0.2764 | 0.0054 | 1.99 | 0.271 | 0.2769 | 0.2586 | 41488 |
1721087400 | 0.271 | 0.0099 | 3.79 | 0.259 | 0.271 | 0.2579 | 45521 |
1721001000 | 0.2611 | 0.0232 | 9.75 | 0.2373 | 0.2756 | 0.2373 | 182012 |
1720914600 | 0.2379 | -0.0041 | -1.69 | 0.2441 | 0.2441 | 0.2347 | 40881 |