THORChain RuneRUNE

US$ 1.09

0.060

(

5.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 104

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.09

取引所

KRKN

要求

US$ 1.09

最終取引時間

10:21:12

取引量 (24 時間)

$ 105,679,599

最終取引サイズ

11.43

取引量/時価総額 (24 時間)

0.28%

取引価格

US$ 1.09

完全希薄化時価総額

US$ 545,000,000

開始日

2019/6/20

日数範囲 1.02-1.12

52 週間範囲 0.960-11.47

流通量"供給 352,016,854 / 500,000,000

70.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.08	Binance	29567622.9	/cdn/crypto/logos/exchanges/BINA.png	$ 31,811,420.88	1741688633	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	95.3550905541	最近
0.99481	Bitvavo	841977.960504	/cdn/crypto/logos/exchanges/BITV.png	€ 823,962.96	1741688636	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	2	https://account.bitvavo.com/markets/RUNE-EUR	2.71536487529	最近
1.09	Gate.io	350950.2	/cdn/crypto/logos/exchanges/GATE.png	$ 375,438.56	1741687444	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	3	https://gate.io/trade/RUNE_USDT	1.13180853984	20 分s 前
1.33E-5	Binance	132084.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.79	1741688636	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	4	https://www.binance.com/en/trade/RUNE_BTC	0.425969663841	最近
1.09	Kraken	43761.1162001	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47,127.22	1741688518	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	5	https://trade.kraken.com/markets/kraken/RUNE/USD	0.141128869646	最近
0.0005645	Binance	36018.403	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.78	1741688636	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	6	https://www.binance.com/en/trade/RUNE_ETH	0.116158748754	最近
1.29	Crypto.com	31499	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38,173.05	1741219320	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	7	https://crypto.com/exchange/trade/RUNE_USD	0.101583749479	5 日s 前
1.28	Crypto.com	3041.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,706.01	1741217980	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	8	https://crypto.com/exchange/trade/RUNE_USDT	0.00980878675642	5 日s 前
1.33E-5	HitBTC	956.97	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012974	1741688618	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	9	https://hitbtc.com/RUNE-to-BTC	0.00308621228417	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	10	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	11	https://gate.io/trade/RUNE_USD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	12	https://poloniex.com/exchange#USDT_RUNE	0	-
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741651346	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	10 時間s 前
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741651339	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	10 時間s 前
1.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	15	https://hitbtc.com/RUNE-to-USD	0	10 時間s 前
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	16	https://gate.io/trade/RUNE_ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.26	-0.17	-13.4920634921	0.991	1.32	631384.873896	CX
4	1.39	-0.3	-21.5827338129	0.991	1.66	568149.951454	CX
12	6.94	-5.85	-84.2939481268	0.96	7	514877.337568	CX
26	4.04	-2.95	-73.0198019802	0.96	7.56	299463.929481	CX
52	8.59	-7.5	-87.3108265425	0.96	11.47	201136.536603	CX
156	5.36	-4.27	-79.6641791045	0.777	13.16	124154.273833	CX
260	0	0	0	0	21.12565713	460709.566015	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

ceaa

3年前

スレッド全体を読む

返信

Hello!! Someone here?

👍️0

スレッド全体を読む

返信

ED25

4年前

スレッド全体を読む

返信

RUNE $$$$

👍️0

スレッド全体を読む

返信

YouOnlyLiveOnce

4年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	1.03	-0.19	-15.57	1.22	1.29	0.991	1955008
1741564200	1.22	-0.06	-4.69	1.3	1.32	1.18	256743
1741477800	1.28	0.05	4.07	1.22	1.29	1.16	75577
1741391400	1.23	-0.02	-1.60	1.24	1.29	1.18	1688525
1741305000	1.25	-0.03	-2.34	1.28	1.29	1.21	50948
1741218600	1.28	0.08	6.67	1.2	1.28	1.18	125971
1741132200	1.2	-0.08	-6.25	1.26	1.27	1.11	266918
1741045800	1.28	-0.12	-8.57	1.4	1.46	1.28	1657004
1740959400	1.4	0.16	12.90	1.24	1.44	1.22	1789311
1740873000	1.24	-0.06	-4.62	1.28	1.32	1.22	529858
1740786600	1.3	0.04	3.17	1.25	1.38	1.2	543651
1740700200	1.26	-0.33	-20.75	1.59	1.66	1.25	727149
1740613800	1.59	0.12	8.16	1.46	1.66	1.46	563790
1740527400	1.47	0.11	8.09	1.36	1.48	1.25	847729
1740441000	1.36	-0.05	-3.55	1.42	1.49	1.34	949339
1740354600	1.41	0.05	3.68	1.36	1.41	1.3	111650
1740268200	1.36	0.16	13.33	1.2	1.53	1.19	771876
1740181800	1.2	-0.04	-3.23	1.24	1.29	1.17	561058
1740095400	1.24	0.07	5.98	1.17	1.25	1.15	137273
1740009000	1.17	-0.02	-1.68	1.19	1.21	1.14	366680
1739922600	1.19	-0.02	-1.65	1.21	1.22	1.1	627502
1739836200	1.21	-0.07	-5.47	1.24	1.28	1.18	322765
1739749800	1.28	-0.06	-4.48	1.34	1.35	1.26	113763
1739663400	1.34	-0.02	-1.47	1.36	1.39	1.32	56942
1739577000	1.36	-0.09	-6.21	1.45	1.49	1.34	148355
1739490600	1.45	0	0.00	1.45	1.6	1.43	318916
1739404200	1.45	0.1	7.41	1.35	1.45	1.3	136986
1739317800	1.35	-0.03	-2.17	1.39	1.46	1.33	206898
1739231400	1.38	0.13	10.40	1.28	1.49	1.24	432264
1739145000	1.25	0	0.00	1.24	1.28	1.17	131613
1739058600	1.25	0.06	5.04	1.2	1.25	1.15	71900
1738972200	1.19	-0.06	-4.80	1.26	1.32	1.17	206094
1738885800	1.25	-0.06	-4.58	1.32	1.33	1.22	838549
1738799400	1.31	-0.06	-4.38	1.37	1.45	1.3	249935
1738713000	1.37	-0.1	-6.80	1.5	1.52	1.31	648312
1738626600	1.47	0.15	11.36	1.32	1.58	1.02	1769277
1738540200	1.32	0.16	13.79	1.18	1.45	0.96	3523195
1738453800	1.16	-0.96	-45.28	2.12	2.12	1.12	4745977
1738367400	2.12	-0.09	-4.07	2.2	2.29	2.1	299304
1738281000	2.21	0.14	6.76	2.05	2.41	2.02	357567
1738194600	2.07	0.02	0.98	2.06	2.15	2	464406
1738108200	2.05	-0.34	-14.23	2.4	2.42	2.03	271279
1738021800	2.39	-0.14	-5.53	3.29	3.41	2.3	277405
1737935400	2.53	-0.22	-8.00	2.71	2.76	2.5	449060
1737849000	2.75	0.74	36.82	2.09	2.87	2.08	1402888
1737762600	2.01	-1.03	-33.88	3.04	3.05	1.92	4060954
1737676200	3.04	-0.16	-5.00	3.19	3.35	2.92	332962
1737589800	3.2	-0.25	-7.25	3.46	3.48	3.18	68848
1737503400	3.45	0.14	4.23	3.29	3.51	3.13	56793
1737417000	3.31	0.01	0.30	3.22	3.62	3.15	450438
1737330600	3.3	-0.47	-12.47	3.75	3.84	3.23	305218
1737244200	3.77	-0.29	-7.14	4.06	4.1	3.71	175187
1737157800	4.06	0.6	17.34	3.5	4.14	3.46	198646
1737071400	3.46	-0.06	-1.70	3.51	3.58	3.34	98466
1736985000	3.52	0.31	9.66	3.21	3.57	3.1	314745
1736898600	3.21	-0.01	-0.31	3.22	3.34	3.15	268529
1736812200	3.22	-0.15	-4.45	3.37	3.5	3.02	422896
1736725800	3.37	-0.1	-2.88	3.44	3.48	3.32	70064
1736639400	3.47	-0.04	-1.14	3.48	3.57	3.31	159145
1736553000	3.51	0.16	4.78	3.33	3.62	3.16	649407
1736466600	3.35	-0.64	-16.04	3.97	4.01	3.33	524968
1736380200	3.99	-0.44	-9.93	4.41	4.43	3.86	245861
1736293800	4.43	-0.53	-10.69	4.96	4.96	4.41	79400
1736207400	4.96	0.02	0.40	4.91	5.12	4.84	137038
1736121000	4.94	-0.23	-4.45	5.17	5.18	4.83	33965
1736034600	5.17	0.07	1.37	5.11	5.19	5.02	14491
1735948200	5.1	0.29	6.03	4.81	5.14	4.75	167868
1735861800	4.81	0.22	4.79	4.59	4.93	4.58	131349
1735775400	4.59	0.12	2.68	4.47	4.62	4.37	48062
1735689000	4.47	-0.06	-1.32	4.52	4.66	4.43	99662
1735602600	4.53	-0.05	-1.09	4.58	4.71	4.35	179073
1735516200	4.58	-0.17	-3.58	4.74	4.75	4.5	130188
1735429800	4.75	0.04	0.85	4.74	4.82	4.63	83121
1735343400	4.71	-0.12	-2.48	4.85	5.12	4.67	140401
1735257000	4.83	-0.32	-6.21	5.17	5.21	4.74	64151
1735170600	5.15	-0.26	-4.81	5.38	5.38	5.02	131152
1735084200	5.41	0.18	3.44	5.22	5.5	5.09	96980
1734997800	5.23	0.28	5.66	4.95	5.3	4.83	166892
1734911400	4.95	0.02	0.41	4.97	5.1	4.82	39309
1734825000	4.93	-0.35	-6.63	5.27	5.55	4.91	113822
1734738600	5.28	0.06	1.15	5.21	5.37	4.51	542290
1734652200	5.22	-0.65	-11.07	5.86	5.91	5.02	186772
1734565800	5.87	-0.76	-11.46	6.66	6.85	5.86	132002
1734479400	6.63	-0.28	-4.05	6.94	7	6.61	81327
1734393000	6.91	0.48	7.47	6.46	7.12	6.26	397389
1734306600	6.43	0.23	3.71	6.19	6.49	6.09	26947
1734220200	6.2	-0.32	-4.91	6.57	6.68	6.05	51163
1734133800	6.52	-0.39	-5.64	6.93	6.93	6.3	130296
1734047400	6.91	0.53	8.31	6.36	7.17	6.26	200216
1733961000	6.38	0.32	5.28	6.08	6.48	5.84	50446