TreehouseTREE

US$ 0.0461

-0.0005

(

-1.07%

)

公式リンク

ウェブサイト

情報

ランク 1647

カテゴリー:

入札

US$ 0.046

取引所

COINBASE

要求

US$ 0.0461

最終取引時間

19:02:06

取引量 (24 時間)

$ 16,528

最終取引サイズ

4,125.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0461

完全希薄化時価総額

US$ 46,100,000

開始日

日数範囲 0.0458-0.0469

52 週間範囲 0.0412-0.745

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	4169165.38648	70.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 292,258,493.00	TREE/KRW	/crypto/Treehouse-TREE	1	/crypto/Treehouse-TREE	91.181991375	15 時間s 前
Coinbase	237865.98	0.04635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 11,025.00	TREE/USD	/crypto/Treehouse-TREE	2	/crypto/Treehouse-TREE	5.20226273755	15 時間s 前
Bitvavo	75957.8218	0.040326	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 3,063.00	TREE/EUR	/crypto/Treehouse-TREE	3	/crypto/Treehouse-TREE	1.66124027478	15 時間s 前
LBank	54324.41	0.04635	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 2,517.00	TREE/USDT	/crypto/Treehouse-TREE	4	/crypto/Treehouse-TREE	1.18810539398	15 時間s 前
Gate	18841	0.04634	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 873.00	TREE/USDT	/crypto/Treehouse-TREE	5	/crypto/Treehouse-TREE	0.412063264525	15 時間s 前
KuCoin	8594.28	0.0464	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 398.00	TREE/USDT	/crypto/Treehouse-TREE	6	/crypto/Treehouse-TREE	0.187961736269	15 時間s 前
Kraken	7057.2675	0.0463	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 326.00	TREE/USD	/crypto/Treehouse-TREE	7	/crypto/Treehouse-TREE	0.154346408613	15 時間s 前
Kraken	550	0.04045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 22.00	TREE/EUR	/crypto/Treehouse-TREE	8	/crypto/Treehouse-TREE	0.0120288092717	15 時間s 前
HitBTC	0	0.04638	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0.00000000	TREE/USDT	/crypto/Treehouse-TREE	9	/crypto/Treehouse-TREE	0	15 時間s 前
Bithumb	0	69.52	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 0.00000000	TREE/KRW	/crypto/Treehouse-TREE	10	/crypto/Treehouse-TREE	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0472	-0.0011	-2.33050847458	0.0426	0.0486	1431089.05286	CX
4	0.0654	-0.0193	-29.5107033639	0.0412	0.0679	1534542.76286	CX
12	0.0598	-0.0137	-22.9096989967	0.0412	0.093	2778745.22669	CX
26	0.1077	-0.0616	-57.1959145775	0.0412	0.1283	2461356.97667	CX
52	0.6093	-0.5632	-92.4339405876	0.0412	0.745	2077556.00086	CX
156	0.6093	-0.5632	-92.4339405876	0.0412	0.745	2077556.00086	CX
260	0.6093	-0.5632	-92.4339405876	0.0412	0.745	2077556.00086	CX

In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement.... In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement. Treehouse introduces two foundational primitives to solve this: DOR (Decentralized Offered Rates): DOR is a decentralized benchmark rate-setting mechanism, inspired by LIBOR, designed to bring term structures to on-chain rates like staking yields. By using a network of panelists to submit forward rate expectations and staking them against accuracy, DOR enables products like interest rate swaps, fixed-rate loans, and forward rate agreements — unlocking a full-stack fixed income market in DeFi. tAssets (LST 2.0): tAssets are liquid staking token wrappers that arbitrage rate discrepancies across lending markets. For example, tETH aligns borrow rates with ETH staking yields while offering users a pick-up on top of the LST yield. This stabilizes DeFi rates and serves as a building block for yield-bearing strategies and structured products. Together, DOR and tAssets lay the groundwork for a scalable, decentralized fixed income ecosystem — solving the volatility and fragmentation of today's block-by-block floating rate protocols. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	0.0466	0.0005	1.08	0.0475	0.0486	0.0449	2719169
1781913000	0.0461	0.0023	5.25	0.0438	0.0469	0.0438	2143615
1781826600	0.0438	-0.0024	-5.19	0.0462	0.0481	0.0426	1813139
1781740200	0.0462	-0.0007	-1.49	0.0468	0.0478	0.0458	715732
1781653800	0.0469	-0.0002	-0.42	0.0477	0.0484	0.0456	470302
1781567400	0.0471	-0.0002	-0.42	0.0473	0.0484	0.0466	759788
1781481000	0.0473	0.0004	0.85	0.0472	0.0481	0.0454	1395875
1781394600	0.0469	0.0013	2.85	0.0471	0.0484	0.045	1895189
1781308200	0.0456	0.0005	1.11	0.0452	0.0483	0.0452	1862660
1781221800	0.0451	0.0006	1.35	0.0445	0.0462	0.0437	2151409
1781135400	0.0445	0.002	4.71	0.0426	0.0469	0.0425	2931497
1781049000	0.0425	-0.0013	-2.97	0.0438	0.0438	0.0412	933501
1780962600	0.0438	-0.0008	-1.79	0.0445	0.0454	0.0434	1113921
1780876200	0.0446	0.0009	2.06	0.0437	0.0461	0.0429	2133376
1780789800	0.0437	-0.0007	-1.58	0.0446	0.0453	0.0414	2520605
1780703400	0.0444	-0.0045	-9.20	0.0489	0.0495	0.0432	3171472
1780617000	0.0489	-0.0049	-9.11	0.0537	0.0542	0.0483	1864617
1780530600	0.0538	-0.0017	-3.06	0.0561	0.0578	0.0536	1932975
1780444200	0.0555	-0.0066	-10.63	0.0621	0.0621	0.0552	1499346
1780357800	0.0621	-0.0002	-0.32	0.0625	0.0633	0.0605	1303896
1780271400	0.0623	0.0007	1.14	0.0617	0.0632	0.0606	780581
1780185000	0.0616	-0.0013	-2.07	0.0629	0.0638	0.0614	932653
1780098600	0.0629	0.0015	2.44	0.0615	0.0637	0.0597	1278575
1780012200	0.0614	-0.0008	-1.29	0.0622	0.0622	0.0578	1339752
1779925800	0.0622	-0.0005	-0.80	0.0628	0.0632	0.0612	707235
1779839400	0.0627	-0.0024	-3.69	0.0651	0.0679	0.0622	1298592
1779753000	0.0651	0.0005	0.77	0.0646	0.0666	0.0645	450399
1779666600	0.0646	-0.0008	-1.22	0.0654	0.0674	0.0632	847312
1779580200	0.0654	0.0021	3.32	0.0635	0.0664	0.0618	1005943
1779493800	0.0633	-0.0029	-4.38	0.0663	0.0677	0.0632	1045033
1779407400	0.0662	0.006	9.97	0.0602	0.0669	0.0602	606515
1779321000	0.0602	-0.0004	-0.66	0.0602	0.0602	0.0602	0
1779234600	0.0606	-0.0015	-2.42	0.0621	0.0623	0.0604	123072
1779148200	0.0621	0.0019	3.16	0.0611	0.0624	0.0602	321399
1779061800	0.0602	-0.0028	-4.44	0.063	0.0633	0.0595	276265
1778975400	0.063	-0.0024	-3.67	0.0654	0.0674	0.0621	1376840
1778889000	0.0654	-0.0048	-6.84	0.07	0.0708	0.0639	1123888
1778802600	0.0702	0.0009	1.30	0.0693	0.0715	0.0691	501984
1778716200	0.0693	-0.0036	-4.94	0.073	0.0745	0.069	739345
1778629800	0.0729	-0.0039	-5.08	0.0767	0.0784	0.0721	1107049
1778543400	0.0768	0.0027	3.64	0.0741	0.0772	0.0722	1481531
1778457000	0.0741	0.0031	4.37	0.0712	0.0781	0.0709	2346297
1778370600	0.071	-0.001	-1.39	0.072	0.0729	0.0706	469790
1778284200	0.072	0.0024	3.45	0.0697	0.0724	0.0693	1558009
1778197800	0.0696	0.0007	1.02	0.069	0.0703	0.0678	828796
1778111400	0.0689	-0.0011	-1.57	0.07	0.0707	0.0685	1046920
1778025000	0.07	0.0008	1.16	0.0694	0.0705	0.0687	920083
1777938600	0.0692	-0.0002	-0.29	0.0694	0.0725	0.0687	1562854
1777852200	0.0694	-0.0004	-0.57	0.0694	0.0733	0.0681	2101184
1777765800	0.0698	0.0036	5.44	0.0662	0.0707	0.0661	963517
1777679400	0.0662	-0.001	-1.49	0.0671	0.0675	0.0656	577392
1777593000	0.0672	-0.001	-1.47	0.0682	0.0692	0.0666	719709
1777506600	0.0682	-0.0019	-2.71	0.0701	0.0703	0.0665	1114023
1777420200	0.0701	0.0015	2.19	0.0688	0.0713	0.0687	1917497
1777333800	0.0686	-0.0044	-6.03	0.0728	0.0732	0.0671	1940255
1777247400	0.073	0.0022	3.11	0.071	0.0734	0.0684	2515641
1777161000	0.0708	-0.004	-5.35	0.075	0.075	0.0697	2884920
1777074600	0.0748	0.0061	8.88	0.0691	0.093	0.069	17284505
1776988200	0.0687	0.0001	0.15	0.0684	0.0695	0.0659	1748885
1776901800	0.0686	-0.0017	-2.42	0.0705	0.0719	0.0684	2438017
1776815400	0.0703	0.0029	4.30	0.0678	0.0709	0.0669	2644513
1776729000	0.0674	0.0026	4.01	0.0648	0.0704	0.0648	4715329
1776642600	0.0648	-0.0087	-11.84	0.0732	0.0823	0.0642	11344015
1776556200	0.0735	0.0038	5.45	0.0698	0.0738	0.0679	6435160
1776469800	0.0697	-0.0001	-0.14	0.0701	0.0707	0.0682	3582843
1776383400	0.0698	0.003	4.49	0.0672	0.0701	0.0666	3594550
1776297000	0.0668	-0.0006	-0.89	0.0674	0.0689	0.065	5180624
1776210600	0.0674	0.005	8.01	0.0624	0.0801	0.0622	22731514
1776124200	0.0624	0.004	6.85	0.0586	0.0693	0.0583	7267810
1776037800	0.0584	-0.0015	-2.50	0.0599	0.0611	0.0576	1701766
1775951400	0.0599	-0.001	-1.64	0.0609	0.0623	0.0592	1673514
1775865000	0.0609	0.0001	0.16	0.0608	0.0614	0.0596	1802477
1775778600	0.0608	0.0004	0.66	0.0604	0.0616	0.0583	2311745
1775692200	0.0604	-0.002	-3.21	0.0627	0.0657	0.0598	3178841
1775605800	0.0624	-0.0001	-0.16	0.0627	0.0662	0.0595	10464497
1775519400	0.0625	0.0058	10.23	0.0569	0.0913	0.0568	34800696
1775433000	0.0567	-0.0005	-0.87	0.0572	0.0574	0.0551	1660540
1775346600	0.0572	0.0009	1.60	0.0563	0.0572	0.0561	8370
1775260200	0.0563	-0.0002	-0.35	0.0565	0.0578	0.056	1352933
1775173800	0.0565	-0.0023	-3.91	0.0589	0.0594	0.055	2388856
1775087400	0.0588	-0.0015	-2.49	0.06	0.06	0.0582	2406888
1775001000	0.0603	0.0026	4.51	0.0577	0.0653	0.0577	3058617
1774914600	0.0577	0.0003	0.52	0.0571	0.06	0.0571	969264
1774828200	0.0574	-0.0023	-3.85	0.0598	0.06	0.057	524860
1774741800	0.0597	-0.0002	-0.33	0.06	0.0609	0.0582	731363
1774655400	0.0599	-0.0024	-3.85	0.0623	0.0625	0.0594	647225
1774569000	0.0623	-0.0035	-5.32	0.0658	0.066	0.0611	1346300
1774482600	0.0658	0.0011	1.70	0.0647	0.0659	0.0637	1049729
1774396200	0.0647	0.0005	0.78	0.0644	0.0647	0.0634	21986
1774309800	0.0642	0.001	1.58	0.063	0.0652	0.0612	1084962
1774223400	0.0632	-0.0022	-3.36	0.0644	0.0651	0.0603	1227786
1774137000	0.0654	-0.0017	-2.53	0.067	0.067	0.0654	788452