ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rake FinanceRAK
US$ 61.30
1.73
(
2.91%
)
情報
ランク ランク 2883
システム Ethereum
トークン
採掘不可
入札
US$ 34.54
取引所
-
要求
US$ 28.12
最終取引時間
02:32:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 7.18
完全希薄化時価総額
US$ 459,718
開始日
2020/10/05
日数範囲 57.61-63.69
52 週間範囲 48.24-91.83
流通量"供給 0 / 7,500
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAK/ETHhttps://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be66ETH1https://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be660-
DatePrice前日比前日比 %安値高値平均出来高
173.75377184-12.4580507-16.891408248357.2502603676.338079740CX
473.75377184-12.4580507-16.891408248355.7374347476.875163030CX
1268.73614781-7.44042667-10.824619806455.7374347491.825360750CX
2658.021324963.274396185.6434357234348.2428747391.825360750CX
5262.69558254-1.3998614-2.2327911206648.2428747391.825360750CX
15612.1139920849.18172906405.9910947214.87466479114.386279190.01683768CX
2600000114.386279190.05021091CX

RAKについて

RAKE is a deflationary token to maximize yield farming with locked liquidity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173974980059.51267619-0.67-1.1260.2595821160.9671183259.424094350
173966340060.18464545-0.79-1.3060.9803161261.2722335359.888925290
173957700060.978526591.111.8559.7929616462.3694403359.616916430
173949060059.8701352-1.31-2.1461.1825332361.649153758.461102450
173940420061.182309542.925.0158.3479145562.4385610157.250260360
173931780058.26291178-1.21-2.0459.6037186360.936025257.804791580
173923140059.476885550.631.0773.7537718476.3380797458.836233090
173914500058.84629921-0.15-0.2558.8644182259.9877969356.789679560
173905860058.995725130.280.4858.6762936759.5589803357.934532650
173897220058.71655814-1.21-2.0160.301859862.5944739857.445319340
173888580059.92225532-2.42-3.8862.4056783663.8789105859.656509820
173879940062.342373661.482.4261.0293045663.1438603160.70964940
173871300060.86712822-3.6-5.5864.5005492564.654672758.982974720
173862660064.465429690.821.2973.7537718476.3380797455.737434740
173854020063.64224497-6.3-9.0169.8360389170.697027561.701050130
173845380069.94654251-3.61-4.9073.8356429374.4402810669.426012390
173836740073.55222580.791.0972.7576735976.8751630371.905632670
173828100072.7592394334.3169.5716355673.4354588469.185544030
173819460069.754615211.061.5469.130963370.8428743568.480468420
173810820068.69700179-2.15-3.0371.5830695372.0499136968.040914620
173802180070.84622973-1.56-2.1673.7537718476.3380797467.912068320
173793540072.40871485-1.92-2.5974.1228628275.1511726472.408714850
173784900074.333132830.250.3374.0501630874.9205467173.227649440
173776260074.0864011-0.42-0.5674.6702359276.4186086873.30236240
173767620074.501572531.922.6572.5583644774.8236882971.394721280
173758980072.58095731-1.72-2.3274.5481003675.2753214372.270920890
173750340074.304500321.371.8873.1012637475.2457941571.703862940
173741700072.929916050.811.1373.7537718476.6499056970.001123240
173733060072.11702114-1.94-2.6273.7537718477.0210098970.001123240
173724420074.06067658-3.79-4.8777.765455278.181297772.309172140
173715780077.848444753.995.4173.9673972378.8635567873.967397230
173707140073.85577517-3.11-4.0477.0630638977.2845184873.08113150
173698500076.967100244.826.6872.078546277.7187036871.276164790
173689860072.150574862.153.0770.1174428272.7446994969.961529840
173681220070.00268908-2.98-4.0874.5145466376.7382638465.914503230
173672580072.97935187-0.57-0.7773.4193530573.7394555972.181667980
173663940073.548423050.340.4673.0609992774.1966810172.089507080
173655300073.208859351.341.8774.5145466376.7382638471.582845840
173646660071.86671035-2.62-3.5274.3295537675.0426822770.863453970
173638020074.48747996-1.06-1.4075.6305435376.3331585371.870960490
173629380075.54352753-6.92-8.3982.526281482.7810660275.123211210
173620740082.458726571.041.2874.5145466383.5205901274.113020390
173612100081.41498203-0.4-0.4881.7710988982.0753193380.55779620
173603460081.810244911.171.4580.6794843782.0862802279.966803260
173594820080.641009443.544.6077.2124898281.1425257876.634918360
173586180077.0970652.142.8674.5145466378.0848866774.113020390
173577540074.955666270.40.5474.6185631875.3090988474.083493110
173568900074.55391634-0.45-0.6175.0735516977.0008776674.115257310
173560260075.00890485-0.04-0.0574.5145466376.7382638473.822892520
173551620075.04737979-0.9-1.1875.939237876.1850747674.337606660
173542980075.946619621.562.1074.4771901576.1685215974.351028150
173534340074.38458187-0.1-0.1474.5145466376.7382638473.932948730
173525700074.48703258-3.63-4.6478.4309374278.5322696773.877696930
173517060078.11463764-0.03-0.0477.9960811479.2022257176.998193360
173508420078.147967671.742.2776.3953447779.0272989675.126566580
173499780076.41033213.194.3676.449701877.3699686369.69153420
173491140073.21601748-1.37-1.8474.9162965775.8855518472.647617380
173482500074.58568053-2.95-3.8077.7037163579.4816163973.659374030
173473860077.531921280.570.7576.449701878.0515566369.69153420
173465220076.95725781-4.15-5.1280.9503747883.1253272474.613194590
173456580081.10628776-5.68-6.5586.963202387.3029896981.038061850
173447940086.78872293-2.61-2.9288.9390693290.3946299186.118766890
173439300089.400992270.981.1185.7445310191.8253607584.453607360
173430660088.423013031.952.2686.6135724988.4230130385.793519450
173422020086.46862039-0.83-0.9587.4700872488.2015584585.572959630
173413380087.296502640.550.6486.947320288.663257786.253429170
173404740086.74487940.971.1385.7590709689.139496985.042587080
173396100085.772268764.815.9481.3380321586.1382280579.741322220
173387460080.96491473-2.03-2.4582.7300643684.4598707278.711670250
173378820082.99715201-6.33-7.0885.7445310188.418539279.580935420
173370180089.32471347-0.32-0.3689.5560104889.768517488.022828940
173361540089.64660554-0.2-0.2389.5671950590.0060777889.01847980
173352900089.850388495.055.9684.7678939291.534561884.732326970
173344260084.79719751-0.97-1.1385.7445310188.418539283.674489870
173335620085.767123854.755.8680.9913103387.1584849880.991310330
173326980081.02016653-0.39-0.4881.3588354682.1030570878.746566120
173318340081.41475834-1.63-1.9782.9826120684.0880954579.945105180
173309700083.048601050.180.2283.1072082283.7597163381.938420140
173301060082.867858322.453.0580.2300881583.5214848879.996106840
173292420080.417541630.310.3980.1126501181.6111594779.190370060
173283780080.10325507-1.9-2.3181.6706614181.842009179.095524860
173275140081.998369467.5910.2174.5769565682.3978824873.852419790
173266500074.40404303-1.98-2.5976.3461326477.4352865572.796148530
173257860076.379686361.161.5468.7361478179.1561452667.475198820
173249220075.21783271-0.85-1.1276.4069767277.2375432673.636110110
173240580076.071886861.712.3074.5060463678.2803930474.33111960
173231940074.36131796-1.1-1.4675.2238723876.7123156273.145554650
173223300075.461656456.649.6468.7936365275.7150989267.940253450
173214660068.82472964-0.82-1.1869.6490328270.7066462367.904239120
173206020069.64321684-2.34-3.2571.939186471.939186468.79430760
173197380071.9837013.274.7668.7361478171.98370167.475198820
173188740068.71333127-1.25-1.7970.1637469670.6692897568.217407220
173180100069.964437830.721.0469.0287362971.9861616168.770148910