ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rake FinanceRAK
US$ 87.32
0.449844
(
0.52%
)
情報
ランク ランク 3056
システム Ethereum
トークン
採掘不可
入札
US$ 49.21
取引所
-
要求
US$ 40.06
最終取引時間
02:32:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 7.18
完全希薄化時価総額
US$ 654,903
開始日
2020/10/05
日数範囲 86.25-88.12
52 週間範囲 44.89-91.54
流通量"供給 0 / 7,500
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAK/ETHhttps://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be66ETH1https://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be660-
DatePrice前日比前日比 %安値高値平均出来高
184.767893922.552543713.011215204278.7116702591.53456180CX
468.7361478118.5842898227.037141967.4611062691.53456180CX
1255.1471128732.1733247658.340905054950.6439792991.53456180CX
2679.554539827.765897819.7617280265548.2428747391.53456180CX
5249.2561972238.0642404177.278073741644.8942129791.543285760CX
15613.7637648873.55667275534.4226190394.87466479114.386279190.02139514CX
2600000114.386279190.05272145CX

RAKについて

RAKE is a deflationary token to maximize yield farming with locked liquidity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173404740086.74487940.971.1385.7590709689.139496985.042587080
173396100085.772268764.815.9481.3380321586.1382280579.741322220
173387460080.96491473-2.03-2.4582.7300643684.4598707278.711670250
173378820082.99715201-6.33-7.0885.7445310188.418539279.580935420
173370180089.32471347-0.32-0.3689.5560104889.768517488.022828940
173361540089.64660554-0.2-0.2389.5671950590.0060777889.01847980
173352900089.850388495.055.9684.7678939291.534561884.732326970
173344260084.79719751-0.97-1.1385.7445310188.418539283.674489870
173335620085.767123854.755.8680.9913103387.1584849880.991310330
173326980081.02016653-0.39-0.4881.3588354682.1030570878.746566120
173318340081.41475834-1.63-1.9782.9826120684.0880954579.945105180
173309700083.048601050.180.2283.1072082283.7597163381.938420140
173301060082.867858322.453.0580.2300881583.5214848879.996106840
173292420080.417541630.310.3980.1126501181.6111594779.190370060
173283780080.10325507-1.9-2.3181.6706614181.842009179.095524860
173275140081.998369467.5910.2174.5769565682.3978824873.852419790
173266500074.40404303-1.98-2.5976.3461326477.4352865572.796148530
173257860076.379686361.161.5468.7361478179.1561452667.475198820
173249220075.21783271-0.85-1.1276.4069767277.2375432673.636110110
173240580076.071886861.712.3074.5060463678.2803930474.33111960
173231940074.36131796-1.1-1.4675.2238723876.7123156273.145554650
173223300075.461656456.649.6468.7936365275.7150989267.940253450
173214660068.82472964-0.82-1.1869.6490328270.7066462367.904239120
173206020069.64321684-2.34-3.2571.939186471.939186468.79430760
173197380071.9837013.274.7668.7361478171.98370167.475198820
173188740068.71333127-1.25-1.7970.1637469670.6692897568.217407220
173180100069.964437830.721.0469.0287362971.9861616168.770148910
173171460069.241914290.841.2268.7361478170.0366901967.461106260
173162820068.40642654-3.06-4.2871.3949449872.5299556567.94942480
173154180071.46719733-1.25-1.7272.5919181974.64697269.818590980
173145540072.71494852-2.54-3.3875.0652751176.9474153971.961108160
173136900075.258768263.975.5771.2050308975.6929534669.785037250
173128260071.287125671.11.5669.7253116272.6156294969.215742380
173119620070.189471483.996.0366.2440008170.6227619266.232592540
173110980066.196354521.312.0165.5740447666.7714653664.66518620
173102340064.889996163.986.5360.6743061565.3038254360.501168930
173093700060.914327136.6212.1954.2789661661.3793817554.257715470
173085060054.296637790.781.4653.862228955.4323195453.278170390
173076420053.51461231-1.45-2.6451.3427915359.601705450.643979290
173067780054.96659383-0.67-1.2055.7900022455.7962656153.93067850
173059140055.63498403-0.54-0.9556.2537147256.4118646155.391831370
173050500056.17139625-0.15-0.2656.4033643457.8300687255.321368550
173041860056.3174668-3.19-5.3559.4929913459.6625494956.056642510
173033220059.503728530.560.9558.9321967460.7924152658.288412610
173024580058.940920711.562.7257.3661325559.9618487257.286945760
173015940057.382909421.322.3651.3427915359.601705450.643979290
173007300056.058432040.591.0755.3985421256.4319968555.092532150
172998660055.465202191.472.7354.5118290155.9432309254.328178290
172990020053.99085151-2.64-4.6656.7230194957.2196146253.468979240
172981380056.62795060.210.3856.3563891257.2035088356.123749960
172972740056.41320676-2.26-3.8658.6080677658.6633195655.007081990
172964100058.67718843-0.97-1.6259.7247357359.7247357358.31234760
172955460059.64465417-1.66-2.7161.4717663461.8480154559.443108130
172946820061.309142622.063.4859.2930111361.5907702258.976040280
172938180059.24648330.140.2359.0838595859.5502563658.89394550
172929540059.110031490.891.5351.3427915359.8455291450.643979290
172920900058.22175254-0.17-0.2951.3427915359.601705450.643979290
172912260058.38862640.280.4858.2987024259.1431378357.99381090
172903620058.11013048-0.68-1.1658.8114033360.0027842656.974001350
172894980058.793284323.596.5051.3427915359.601705450.643979290
172886340055.20482528-0.19-0.3555.4533465455.5271647354.512500090
172877700055.399213190.951.7554.5572383955.6519845954.48319650
172869060054.444721561.142.1553.2924866555.2544847953.245511430
172860420053.300986920.320.6153.0428469353.9615479252.1306330
172851780052.97708163-1.63-2.9854.5288295755.1972197752.642439150
172843140054.603095150.30.5654.3377970355.0319117553.82531980
172834500054.29865101-0.27-0.5051.3427915359.601705450.643979290
172825860054.572896790.551.0153.9194939254.9006048453.861334130
172817220054.026642150.020.0354.1326719254.2966377953.474347840
172808580054.010536361.442.7352.6093328154.5749100252.352311270
172799940052.57331847-0.24-0.4651.3427915359.601705450.643979290
172791300052.8173659-2.02-3.6854.8109045555.8819394552.702835850
172782660054.83752384-3.2-5.5158.2251079159.4231995954.274492330
172774020058.03541752-1.32-2.2359.4797935459.507083957.606377220
172765380059.35810536-0.5-0.8359.8611875460.020232258.972684910
172756740059.85313465-0.49-0.8160.3785859860.5058664559.366605640
172748100060.343466421.522.5958.809613861.0125276958.528880970
172739460058.820350991.212.1157.7705667959.6137847557.252273580
172730820057.60682461-1.79-3.0159.3024061859.6057318557.247799750
172722180059.3938960.140.2459.2373119559.7444205858.063826340
172713540059.252970361.492.5851.3427915360.4087843450.643979290
172704900057.76161913-0.83-1.4158.5145647158.6429636456.557264090
172696260058.586817071.452.5457.2531683558.6358055156.634437660
172687620057.137967221.953.5455.1471128757.5171243254.58855520
172678980055.185140432.514.7753.2862232855.6772617353.163416650
172670340052.674650720.380.7352.3433636152.79119450.992490640
172661700052.293927790.821.5951.3427915353.4824007350.643979290
172653060051.47723012-0.37-0.7251.9210340652.1972930650.470394680
172644420051.85124231-2.22-4.1054.0848019454.3386917951.655064870
172635780054.07048568-0.57-1.0454.6232273854.6232273853.52781010
172627140054.639109481.773.3452.8126683855.0889530852.297059470

最近閲覧した銘柄

Delayed Upgrade Clock