Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 449

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 46.06

取引所

GDAX

要求

US$ 56.21

最終取引時間

08:59:37

取引量 (24 時間)

$ 299,603,243

最終取引サイズ

0.0094

取引量/時価総額 (24 時間)

8.36%

取引価格

US$ 49.00

完全希薄化時価総額

US$ 48,300,000

開始日

2020/10/08

日数範囲 48.30-48.30

52 週間範囲 46.01-49.44

流通量"供給 741,542 / 1,000,000

74.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03649	LBank	2482317	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,176.02	1737355095	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	94.4916837481	最近
0.03614	Kucoin	78700.7611	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,829.70	1737354996	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	2	https://trade.kucoin.com/QUICK-USDT	2.99581698413	最近
0.03623	Gate.io	66003.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2,381.90	1737353989	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	3	https://gate.io/trade/QUICK_USDT	2.5124992678	18 分s 前
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1737331331	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	7 時間s 前
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737331328	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	7 時間s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737331321	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	7 時間s 前
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	7 時間s 前
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331322	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	安値	高値	平均出来高
1	0	0	48.3	138.84522857	CX
4	0	0	48.3	208.26784286	CX
12	0	0	48.3	138.84522857	CX
26	48.3	46.01	49.44	136.59368432	CX
52	48.3	46.01	49.44	140.35852807	CX
156	0	0	278.65778535	889.02654476	CX
260	0	0	278.65778535	889.02654476	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	始値	高値	安値	出来高
1737330600	48.3	48.3	48.3	48.3	0
1737244200	48.3	48.3	48.3	48.3	0
1737157800	48.3	48.3	48.3	48.3	0
1737071400	48.3	48.3	48.3	48.3	0
1736985000	48.3	48.3	48.3	48.3	0
1736898600	48.3	48.3	48.3	48.3	0
1736812200	48.3	0	0	0	971
1736725800	48.3	48.3	48.3	48.3	0
1736639400	48.3	48.3	48.3	48.3	0
1736553000	48.3	0	0	0	971
1736466600	48.3	48.3	48.3	48.3	0
1736380200	48.3	48.3	48.3	48.3	0
1736293800	48.3	48.3	48.3	48.3	0
1736207400	48.3	0	0	0	971
1736121000	48.3	48.3	48.3	48.3	0
1736034600	48.3	48.3	48.3	48.3	0
1735948200	48.3	48.3	48.3	48.3	0
1735861800	48.3	0	0	0	971
1735775400	48.3	48.3	48.3	48.3	0
1735689000	48.3	48.3	48.3	48.3	0
1735602600	48.3	0	0	0	971
1735516200	48.3	48.3	48.3	48.3	0
1735429800	48.3	48.3	48.3	48.3	0
1735343400	48.3	48.3	48.3	48.3	0
1735257000	48.3	48.3	48.3	48.3	0
1735170600	48.3	48.3	48.3	48.3	0
1735084200	48.3	48.3	48.3	48.3	0
1734997800	48.3	0	0	0	971
1734911400	48.3	48.3	48.3	48.3	0
1734825000	48.3	48.3	48.3	48.3	0
1734738600	48.3	48.3	48.3	48.3	0
1734652200	48.3	48.3	48.3	48.3	0
1734565800	48.3	48.3	48.3	48.3	0
1734479400	48.3	48.3	48.3	48.3	0
1734393000	48.3	0	0	0	971
1734306600	48.3	48.3	48.3	48.3	0
1734220200	48.3	48.3	48.3	48.3	0
1734133800	48.3	48.3	48.3	48.3	0
1734047400	48.3	48.3	48.3	48.3	0
1733961000	48.3	48.3	48.3	48.3	0
1733874600	48.3	48.3	48.3	48.3	0
1733788200	48.3	0	0	0	971
1733701800	48.3	48.3	48.3	48.3	0
1733615400	48.3	48.3	48.3	48.3	0
1733529000	48.3	48.3	48.3	48.3	0
1733442600	48.3	48.3	48.3	48.3	0
1733356200	48.3	48.3	48.3	48.3	0
1733269800	48.3	48.3	48.3	48.3	0
1733183400	48.3	48.3	48.3	48.3	0
1733097000	48.3	48.3	48.3	48.3	0
1733010600	48.3	48.3	48.3	48.3	0
1732924200	48.3	48.3	48.3	48.3	0
1732837800	48.3	48.3	48.3	48.3	0
1732751400	48.3	48.3	48.3	48.3	0
1732665000	48.3	48.3	48.3	48.3	0
1732578600	48.3	48.3	48.3	48.3	971
1732492200	48.3	48.3	48.3	48.3	0
1732405800	48.3	48.3	48.3	48.3	0
1732319400	48.3	48.3	48.3	48.3	0
1732233000	48.3	48.3	48.3	48.3	0
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0
1731714600	48.3	48.3	48.3	48.3	0
1731628200	48.3	48.3	48.3	48.3	0
1731541800	48.3	48.3	48.3	48.3	0
1731455400	48.3	48.3	48.3	48.3	0
1731369000	48.3	48.3	48.3	48.3	0
1731282600	48.3	48.3	48.3	48.3	0
1731196200	48.3	48.3	48.3	48.3	0
1731109800	48.3	48.3	48.3	48.3	0
1731023400	48.3	48.3	48.3	48.3	0
1730937000	48.3	48.3	48.3	48.3	0
1730850600	48.3	48.3	48.3	48.3	0
1730764200	48.3	0	0	0	971
1730677800	48.3	48.3	48.3	48.3	0
1730591400	48.3	48.3	48.3	48.3	0
1730505000	48.3	48.3	48.3	48.3	0
1730418600	48.3	48.3	48.3	48.3	0
1730332200	48.3	48.3	48.3	48.3	0
1730245800	48.3	48.3	48.3	48.3	0
1730159400	48.3	0	0	0	971
1730073000	48.3	48.3	48.3	48.3	0
1729986600	48.3	48.3	48.3	48.3	0
1729900200	48.3	48.3	48.3	48.3	0
1729813800	48.3	48.3	48.3	48.3	0
1729727400	48.3	48.3	48.3	48.3	0
1729641000	48.3	48.3	48.3	48.3	0
1729554600	48.3	0	0	0	0
1729468200	48.3	48.3	48.3	48.3	0
1729381800	48.3	48.3	48.3	48.3	0