Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 411

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 46.06

取引所

GDAX

要求

US$ 56.21

最終取引時間

08:59:37

取引量 (24 時間)

$ 46,731,610

最終取引サイズ

0.0094

取引量/時価総額 (24 時間)

1.29%

取引価格

US$ 49.00

完全希薄化時価総額

US$ 48,300,000

開始日

2020/10/08

日数範囲 48.30-48.30

52 週間範囲 46.01-49.44

流通量"供給 750,574 / 1,000,000

75.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02664	LBank	24440	/cdn/crypto/logos/exchanges/LBNK.png	$ 650.24	1739750828	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	100	最近
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739750536	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	2	https://pro.coinbase.com/trade/QUICK-USD	0	最近
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739750528	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	3	https://trade.kucoin.com/QUICK-BTC	0	5 分s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739750522	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	5 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	5	https://crypto.com/exchange/trade/QUICK_USDT	0	-
0.02644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739750528	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	6	https://trade.kucoin.com/QUICK-USDT	0	5 分s 前
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	7	https://gate.io/trade/QUICK_ETH	0	5 分s 前
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	8	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	5 分s 前
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	5 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	10	https://poloniex.com/exchange#USDT_QUICK	0	-
0.02634	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739750528	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	11	https://gate.io/trade/QUICK_USDT	0	5 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	安値	高値	平均出来高
1	48.3	48.3	48.3	138.84522857	CX
4	48.3	46.01	49.44	138.84522857	CX
12	48.3	46.01	49.44	150.41566429	CX
26	48.3	46.01	49.44	136.59368432	CX
52	48.3	46.01	49.44	140.35852807	CX
156	0	0	278.65778535	864.16121681	CX
260	0	0	278.65778535	864.16121681	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	始値	高値	安値	出来高
1739749800	48.3	48.3	48.3	48.3	0
1739663400	48.3	48.3	48.3	48.3	0
1739577000	48.3	48.3	48.3	48.3	0
1739490600	48.3	48.3	48.3	48.3	0
1739404200	48.3	48.3	48.3	48.3	0
1739317800	48.3	48.3	48.3	48.3	0
1739231400	48.3	0	0	0	971
1739145000	48.3	48.3	48.3	48.3	0
1739058600	48.3	48.3	48.3	48.3	0
1738972200	48.3	48.3	48.3	48.3	0
1738885800	48.3	48.3	48.3	48.3	0
1738799400	48.3	48.3	48.3	48.3	0
1738713000	48.3	48.3	48.3	48.3	0
1738626600	48.3	0	0	0	971
1738540200	48.3	48.3	48.3	48.3	0
1738453800	48.3	48.3	48.3	48.3	0
1738367400	48.3	48.3	48.3	48.3	0
1738281000	48.3	48.3	48.3	48.3	0
1738194600	48.3	48.3	48.3	48.3	0
1738108200	48.3	48.3	48.3	48.3	0
1738021800	48.3	48.39	49.44	46.01	971
1737935400	48.3	48.3	48.3	48.3	0
1737849000	48.3	48.3	48.3	48.3	0
1737762600	48.3	48.3	48.3	48.3	0
1737676200	48.3	48.3	48.3	48.3	0
1737589800	48.3	48.3	48.3	48.3	0
1737503400	48.3	48.3	48.3	48.3	0
1737417000	48.3	48.39	49.44	46.01	971
1737330600	48.3	48.3	48.3	48.3	0
1737244200	48.3	48.3	48.3	48.3	0
1737157800	48.3	48.3	48.3	48.3	0
1737071400	48.3	48.3	48.3	48.3	0
1736985000	48.3	48.3	48.3	48.3	0
1736898600	48.3	48.3	48.3	48.3	0
1736812200	48.3	0	0	0	971
1736725800	48.3	48.3	48.3	48.3	0
1736639400	48.3	48.3	48.3	48.3	0
1736553000	48.3	0	0	0	971
1736466600	48.3	48.3	48.3	48.3	0
1736380200	48.3	48.3	48.3	48.3	0
1736293800	48.3	48.3	48.3	48.3	0
1736207400	48.3	0	0	0	971
1736121000	48.3	48.3	48.3	48.3	0
1736034600	48.3	48.3	48.3	48.3	0
1735948200	48.3	48.3	48.3	48.3	0
1735861800	48.3	0	0	0	971
1735775400	48.3	48.3	48.3	48.3	0
1735689000	48.3	48.3	48.3	48.3	0
1735602600	48.3	0	0	0	971
1735516200	48.3	48.3	48.3	48.3	0
1735429800	48.3	48.3	48.3	48.3	0
1735343400	48.3	48.3	48.3	48.3	0
1735257000	48.3	48.3	48.3	48.3	0
1735170600	48.3	48.3	48.3	48.3	0
1735084200	48.3	48.3	48.3	48.3	0
1734997800	48.3	0	0	0	971
1734911400	48.3	48.3	48.3	48.3	0
1734825000	48.3	48.3	48.3	48.3	0
1734738600	48.3	48.3	48.3	48.3	0
1734652200	48.3	48.3	48.3	48.3	0
1734565800	48.3	48.3	48.3	48.3	0
1734479400	48.3	48.3	48.3	48.3	0
1734393000	48.3	0	0	0	971
1734306600	48.3	48.3	48.3	48.3	0
1734220200	48.3	48.3	48.3	48.3	0
1734133800	48.3	48.3	48.3	48.3	0
1734047400	48.3	48.3	48.3	48.3	0
1733961000	48.3	48.3	48.3	48.3	0
1733874600	48.3	48.3	48.3	48.3	0
1733788200	48.3	0	0	0	971
1733701800	48.3	48.3	48.3	48.3	0
1733615400	48.3	48.3	48.3	48.3	0
1733529000	48.3	48.3	48.3	48.3	0
1733442600	48.3	48.3	48.3	48.3	0
1733356200	48.3	48.3	48.3	48.3	0
1733269800	48.3	48.3	48.3	48.3	0
1733183400	48.3	48.3	48.3	48.3	0
1733097000	48.3	48.3	48.3	48.3	0
1733010600	48.3	48.3	48.3	48.3	0
1732924200	48.3	48.3	48.3	48.3	0
1732837800	48.3	48.3	48.3	48.3	0
1732751400	48.3	48.3	48.3	48.3	0
1732665000	48.3	48.3	48.3	48.3	0
1732578600	48.3	48.3	48.3	48.3	971
1732492200	48.3	48.3	48.3	48.3	0
1732405800	48.3	48.3	48.3	48.3	0
1732319400	48.3	48.3	48.3	48.3	0
1732233000	48.3	48.3	48.3	48.3	0
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0