ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quickswap [OLD]QUICKOLD
US$ 48.30
0.00
(
0.00%
)
情報
ランク ランク 411
システム Ethereum
トークン
採掘不可
入札
US$ 46.06
取引所
GDAX
要求
US$ 56.21
最終取引時間
08:59:37
取引量 (24 時間)
$ 121,444,361
最終取引サイズ
0.0094
取引量/時価総額 (24 時間)
3.35%
取引価格
US$ 49.00
完全希薄化時価総額
US$ 48,300,000
開始日
2020/10/08
日数範囲 48.30-48.30
52 週間範囲 46.01-49.44
流通量"供給 750,574 / 1,000,000
75.06%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.02727LBank1412435/cdn/crypto/logos/exchanges/LBNK.png$ 38,587.961740324518QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt93.902731557最近
0.02711Gate.io86303.04/cdn/crypto/logos/exchanges/GATE.png$ 2,354.861740324352QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT2https://gate.io/trade/QUICK_USDT5.73767373201最近
0.02718Kucoin5408.8326/cdn/crypto/logos/exchanges/KUCN.png$ 146.801740324044QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT3https://trade.kucoin.com/QUICK-USDT0.359594711038 分s 前
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001740268937QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD015 時間s 前
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740268936QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC015 時間s 前
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740268921QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK015 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.285E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740268930QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH015 時間s 前
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268922QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f015 時間s 前
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740268923QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePrice前日比前日比 %安値高値平均出来高
148.30048.348.3138.84522857CX
448.30046.0149.44138.84522857CX
1248.30046.0149.44150.41566429CX
2648.30046.0149.44131.34008108CX
5248.30046.0149.44140.35852807CX
1560000278.65778535857.93914338CX
2600000278.65778535857.93914338CX

QUICKOLDについて

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174026820048.300.0048.348.348.30
174018180048.300.0048.348.348.30
174009540048.300.0048.348.348.30
174000900048.300.0048.348.348.30
173992260048.300.0048.348.348.30
173983620048.300.00000971
173974980048.300.0048.348.348.30
173966340048.300.0048.348.348.30
173957700048.300.0048.348.348.30
173949060048.300.0048.348.348.30
173940420048.300.0048.348.348.30
173931780048.300.0048.348.348.30
173923140048.300.00000971
173914500048.300.0048.348.348.30
173905860048.300.0048.348.348.30
173897220048.300.0048.348.348.30
173888580048.300.0048.348.348.30
173879940048.300.0048.348.348.30
173871300048.300.0048.348.348.30
173862660048.300.00000971
173854020048.300.0048.348.348.30
173845380048.300.0048.348.348.30
173836740048.300.0048.348.348.30
173828100048.300.0048.348.348.30
173819460048.300.0048.348.348.30
173810820048.300.0048.348.348.30
173802180048.300.0048.3949.4446.01971
173793540048.300.0048.348.348.30
173784900048.300.0048.348.348.30
173776260048.300.0048.348.348.30
173767620048.300.0048.348.348.30
173758980048.300.0048.348.348.30
173750340048.300.0048.348.348.30
173741700048.300.0048.3949.4446.01971
173733060048.300.0048.348.348.30
173724420048.300.0048.348.348.30
173715780048.300.0048.348.348.30
173707140048.300.0048.348.348.30
173698500048.300.0048.348.348.30
173689860048.300.0048.348.348.30
173681220048.300.00000971
173672580048.300.0048.348.348.30
173663940048.300.0048.348.348.30
173655300048.300.00000971
173646660048.300.0048.348.348.30
173638020048.300.0048.348.348.30
173629380048.300.0048.348.348.30
173620740048.300.00000971
173612100048.300.0048.348.348.30
173603460048.300.0048.348.348.30
173594820048.300.0048.348.348.30
173586180048.300.00000971
173577540048.300.0048.348.348.30
173568900048.300.0048.348.348.30
173560260048.300.00000971
173551620048.300.0048.348.348.30
173542980048.300.0048.348.348.30
173534340048.300.0048.348.348.30
173525700048.300.0048.348.348.30
173517060048.300.0048.348.348.30
173508420048.300.0048.348.348.30
173499780048.300.00000971
173491140048.300.0048.348.348.30
173482500048.300.0048.348.348.30
173473860048.300.0048.348.348.30
173465220048.300.0048.348.348.30
173456580048.300.0048.348.348.30
173447940048.300.0048.348.348.30
173439300048.300.00000971
173430660048.300.0048.348.348.30
173422020048.300.0048.348.348.30
173413380048.300.0048.348.348.30
173404740048.300.0048.348.348.30
173396100048.300.0048.348.348.30
173387460048.300.0048.348.348.30
173378820048.300.00000971
173370180048.300.0048.348.348.30
173361540048.300.0048.348.348.30
173352900048.300.0048.348.348.30
173344260048.300.0048.348.348.30
173335620048.300.0048.348.348.30
173326980048.300.0048.348.348.30
173318340048.300.0048.348.348.30
173309700048.300.0048.348.348.30
173301060048.300.0048.348.348.30
173292420048.300.0048.348.348.30
173283780048.300.0048.348.348.30
173275140048.300.0048.348.348.30
173266500048.300.0048.348.348.30
173257860048.300.0048.348.348.3971
173249220048.300.0048.348.348.30
173240580048.300.0048.348.348.30

最近閲覧した銘柄

Delayed Upgrade Clock