Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 440

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 46.06

取引所

GDAX

要求

US$ 56.21

最終取引時間

08:59:37

取引量 (24 時間)

$ 174,249,355

最終取引サイズ

0.0094

取引量/時価総額 (24 時間)

4.87%

取引価格

US$ 49.00

完全希薄化時価総額

US$ 48,300,000

開始日

2020/10/08

日数範囲 48.30-48.30

52 週間範囲 42.50-278.66

流通量"供給 741,542 / 1,000,000

74.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04318	LBank	3231874	/cdn/crypto/logos/exchanges/LBNK.png	$ 140,839.98	1732306656	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	88.2572560324	最近
0.0428	Gate.io	268632.48	/cdn/crypto/logos/exchanges/GATE.png	$ 11,660.66	1732305224	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	2	https://gate.io/trade/QUICK_USDT	7.33591890216	24 分s 前
0.04305	Kucoin	161372.6054	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,077.11	1732306640	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	4.4068250654	最近
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732233729	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	20 時間s 前
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	20 時間s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.294E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732305225	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	24 分s 前
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	20 時間s 前
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233723	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	48.3	0	0	48.3	48.3	138.84522857	CX
4	48.3	0	0	48.3	48.3	104.13392143	CX
12	48.3	0	0	48.3	48.3	125.77744235	CX
26	48.3	0	0	46.01	49.44	131.34008108	CX
52	50.99	-2.69	-5.27554422436	42.5	278.65778535	213.81822493	CX
156	0	0	0	0	278.65778535	949.47649876	CX
260	0	0	0	0	278.65778535	949.47649876	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	始値	高値	安値	出来高
1732233000	48.3	48.3	48.3	48.3	0
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0
1731714600	48.3	48.3	48.3	48.3	0
1731628200	48.3	48.3	48.3	48.3	0
1731541800	48.3	48.3	48.3	48.3	0
1731455400	48.3	48.3	48.3	48.3	0
1731369000	48.3	48.3	48.3	48.3	0
1731282600	48.3	48.3	48.3	48.3	0
1731196200	48.3	48.3	48.3	48.3	0
1731109800	48.3	48.3	48.3	48.3	0
1731023400	48.3	48.3	48.3	48.3	0
1730937000	48.3	48.3	48.3	48.3	0
1730850600	48.3	48.3	48.3	48.3	0
1730764200	48.3	0	0	0	971
1730677800	48.3	48.3	48.3	48.3	0
1730591400	48.3	48.3	48.3	48.3	0
1730505000	48.3	48.3	48.3	48.3	0
1730418600	48.3	48.3	48.3	48.3	0
1730332200	48.3	48.3	48.3	48.3	0
1730245800	48.3	48.3	48.3	48.3	0
1730159400	48.3	0	0	0	971
1730073000	48.3	48.3	48.3	48.3	0
1729986600	48.3	48.3	48.3	48.3	0
1729900200	48.3	48.3	48.3	48.3	0
1729813800	48.3	48.3	48.3	48.3	0
1729727400	48.3	48.3	48.3	48.3	0
1729641000	48.3	48.3	48.3	48.3	0
1729554600	48.3	0	0	0	0
1729468200	48.3	48.3	48.3	48.3	0
1729381800	48.3	48.3	48.3	48.3	0
1729295400	48.3	0	0	0	971
1729209000	48.3	0	0	0	971
1729122600	48.3	48.3	48.3	48.3	0
1729036200	48.3	48.3	48.3	48.3	0
1728949800	48.3	0	0	0	971
1728863400	48.3	48.3	48.3	48.3	0
1728777000	48.3	48.3	48.3	48.3	0
1728690600	48.3	48.3	48.3	48.3	0
1728604200	48.3	48.3	48.3	48.3	0
1728517800	48.3	48.3	48.3	48.3	0
1728431400	48.3	48.3	48.3	48.3	0
1728345000	48.3	0	0	0	971
1728258600	48.3	48.3	48.3	48.3	0
1728172200	48.3	48.3	48.3	48.3	0
1728085800	48.3	48.3	48.3	48.3	0
1727999400	48.3	0	0	0	971
1727913000	48.3	48.3	48.3	48.3	0
1727826600	48.3	48.3	48.3	48.3	0
1727740200	48.3	48.3	48.3	48.3	0
1727653800	48.3	48.3	48.3	48.3	0
1727567400	48.3	48.3	48.3	48.3	0
1727481000	48.3	48.3	48.3	48.3	0
1727394600	48.3	48.3	48.3	48.3	0
1727308200	48.3	48.3	48.3	48.3	0
1727221800	48.3	48.3	48.3	48.3	0
1727135400	48.3	0	0	0	971
1727049000	48.3	48.3	48.3	48.3	0
1726962600	48.3	48.3	48.3	48.3	0
1726876200	48.3	48.3	48.3	48.3	0
1726789800	48.3	48.3	48.3	48.3	0
1726703400	48.3	48.3	48.3	48.3	0
1726617000	48.3	48.3	48.3	48.3	0
1726530600	48.3	48.3	48.3	48.3	0
1726444200	48.3	48.3	48.3	48.3	0
1726357800	48.3	48.3	48.3	48.3	0
1726271400	48.3	48.3	48.3	48.3	0
1726185000	48.3	48.3	48.3	48.3	0
1726098600	48.3	48.3	48.3	48.3	0
1726012200	48.3	48.3	48.3	48.3	0
1725925800	48.3	0	0	0	971
1725839400	48.3	48.3	48.3	48.3	0
1725753000	48.3	48.3	48.3	48.3	0
1725666600	48.3	48.3	48.3	48.3	0
1725580200	48.3	48.3	48.3	48.3	0
1725493800	48.3	48.3	48.3	48.3	0
1725407400	48.3	48.3	48.3	48.3	0
1725321000	48.3	0	0	0	971
1725234600	48.3	48.3	48.3	48.3	0
1725148200	48.3	48.3	48.3	48.3	0
1725061800	48.3	48.3	48.3	48.3	0
1724975400	48.3	48.3	48.3	48.3	0
1724889000	48.3	48.3	48.3	48.3	0
1724802600	48.3	48.3	48.3	48.3	0
1724716200	48.3	0	0	0	0
1724629800	48.3	48.3	48.3	48.3	0
1724543400	48.3	48.3	48.3	48.3	0
1724457000	48.3	48.3	48.3	48.3	0
1724370600	48.3	0	0	0	971