Stablecorp QCADQCAD

US$ 0.7023

-0.0016

(

-0.23%

)

公式リンク

ウェブサイト

情報

ランク 3349

ethereum

カテゴリー:

入札

US$ 0.7024

取引所

KRAKEN

要求

US$ 0.7029

最終取引時間

10:56:37

取引量 (24 時間)

$ 88

最終取引サイズ

19.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.7023

完全希薄化時価総額

US$ 1,019,037

開始日

日数範囲 0.7021-0.7039

52 週間範囲 0.7039-0.7329

流通量"供給 1,451,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	0.7032	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	QCAD/USD	/crypto/Stablecorp-QCAD-QCAD	1	/crypto/Stablecorp-QCAD-QCAD	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7139	-0.0116	-1.62487743381	0.7039	0.7139	6166.46899288	CX
4	0.7245	-0.0222	-3.06418219462	0.7039	0.7263	18074.940231	CX
12	0.7329	-0.0306	-4.17519443307	0.7039	0.7329	16056.6090671	CX
26	0.7329	-0.0306	-4.17519443307	0.7039	0.7329	16056.6090671	CX
52	0.7329	-0.0306	-4.17519443307	0.7039	0.7329	16056.6090671	CX
156	0.7329	-0.0306	-4.17519443307	0.7039	0.7329	16056.6090671	CX
260	0.7329	-0.0306	-4.17519443307	0.7039	0.7329	16056.6090671	CX

QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with re... QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with regulated Canadian financial institutions, under a dedicated trust, which is 3rd party audited, with monthly attestation reports publicly available. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.7039	-0.0018	-0.26	0.7057	0.7057	0.7039	93
1782172200	0.7057	0.0002	0.03	0.7055	0.7059	0.705	194
1782085800	0.7055	-0.0001	-0.01	0.7056	0.7077	0.705	231
1781999400	0.7056	0	0.00	0.7056	0.7056	0.705	154
1781913000	0.7056	-0.0018	-0.25	0.7074	0.7074	0.7048	104
1781826600	0.7074	-0.002	-0.28	0.7094	0.7094	0.7066	1112
1781740200	0.7094	-0.0045	-0.63	0.7139	0.7139	0.7083	41273
1781653800	0.7139	-0.0024	-0.34	0.7163	0.7163	0.7134	34
1781567400	0.7163	0.0006	0.08	0.7157	0.7163	0.7157	2
1781481000	0.7157	0.0007	0.10	0.715	0.7157	0.715	22
1781394600	0.715	0	0.00	0.715	0.7156	0.7149	295
1781308200	0.715	-0.0005	-0.07	0.7155	0.7156	0.715	36
1781221800	0.7155	-0.0014	-0.20	0.7169	0.7176	0.7133	317
1781135400	0.7169	0	0.00	0.7169	0.7169	0.7169	0
1781049000	0.7169	0.0003	0.04	0.7166	0.7169	0.7166	38
1780962600	0.7166	-0.0009	-0.13	0.7166	0.717	0.7164	35
1780876200	0.7175	0	0.00	0.7175	0.7175	0.7175	73
1780789800	0.7175	-0.0001	-0.01	0.7176	0.7176	0.7169	63
1780703400	0.7176	-0.0009	-0.13	0.7185	0.7185	0.7167	61931
1780617000	0.7185	-0.0007	-0.10	0.7192	0.72	0.7185	137
1780530600	0.7192	-0.0041	-0.57	0.7233	0.7233	0.7192	23
1780444200	0.7233	0.0007	0.10	0.7226	0.7233	0.7215	36
1780357800	0.7226	-0.0034	-0.47	0.726	0.726	0.7205	143
1780271400	0.726	0.0008	0.11	0.7252	0.7263	0.7246	398999
1780185000	0.7252	0.0003	0.04	0.7249	0.7252	0.7246	261
1780098600	0.7249	-0.0001	-0.01	0.725	0.7259	0.7241	446
1780012200	0.725	0.0022	0.30	0.7228	0.7256	0.7216	18
1779925800	0.7228	-0.0017	-0.23	0.7245	0.7245	0.7228	15
1779839400	0.7245	0.0007	0.10	0.7238	0.7247	0.7234	646
1779753000	0.7238	0	0.00	0.7238	0.7251	0.7238	71
1779666600	0.7238	0.0006	0.08	0.7232	0.7238	0.7232	24792
1779580200	0.7232	-0.0006	-0.08	0.7238	0.7238	0.7232	17
1779493800	0.7238	-0.0041	-0.56	0.7273	0.7273	0.7234	128
1779407400	0.7279	0	0.00	0.7279	0.7279	0.7272	562
1779321000	0.7279	-0.0001	-0.01	0.728	0.728	0.7279	12397
1779234600	0.728	0	0.00	0.728	0.728	0.728	0
1779148200	0.728	0.0004	0.05	0.7276	0.728	0.7276	140
1779061800	0.7276	0	0.00	0.7276	0.7276	0.7276	4
1778975400	0.7276	0	0.00	0.7276	0.7276	0.7276	14
1778889000	0.7276	-0.0017	-0.23	0.7292	0.7292	0.7266	31
1778802600	0.7293	0	0.00	0.7293	0.7293	0.7292	18
1778716200	0.7293	-0.0001	-0.01	0.7294	0.7294	0.7289	7552
1778629800	0.7294	-0.0016	-0.22	0.731	0.7311	0.7287	54175
1778543400	0.731	0.0006	0.08	0.7304	0.7316	0.7304	14
1778457000	0.7304	-0.0004	-0.05	0.7308	0.7322	0.7304	139547
1778370600	0.7308	0	0.00	0.7308	0.7314	0.7308	27