Healios K K (PK)【HLOSF】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.20

買値

0.0008

売値

3.17

出来高

0.00 日の範囲 0.00

0.9258 52 週間の範囲 1.73

時価総額

108.156M

前日終値

1.20

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

3,796

発行済株式数

90,130,300

配当利回り

PER

-0.03

1 株当たり利益 (EPS)

-42.42

歳入

123M

純利益

-3.82B

セクター

Noncomml Resh Organizations

業界

Noncomml Resh Organizations

ウェブサイト

www.healios.co.jp

本社

Nishitokyo, Tokyo, Jpn

設立

Healios K K (PK) is listed in the Noncomml Resh Organizations sector of the その他OTC with ticker HLOSF. The last closing price for Healios K K (PK) was US$1.20. Over the last year, Healios K K (PK) shares have traded in a share price range of US$ 0.9258 to US$ 1.73.

Healios K K (PK) currently has 90,130,300 shares in issue. The market capitalisation of Healios K K (PK) is US$108.16 million. Healios K K (PK) has a price to earnings ratio (PE ratio) of -0.03.

Halo Resources announces drilling contract awarded and Duport update

Halo Resources announces drilling contract awarded and Duport update VANCOUVER, Jan. 20 /PRNewswire-FirstCall/ -- Marc Cernovitch, Vice President, Corporate Development of Halo Resources Ltd...

Halo closes on $6.37 million financing

Halo closes on $6.37 million financing VANCOUVER, Dec. 24 /PRNewswire-FirstCall/ -- Halo Resources Ltd. (TSX.V: HLO, OTC.BB: HLOSF) is pleased to announce that it has closed on its...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.2	1.2	1.2	1000	1.2	CS
4	-0.06	-4.7619047619	1.26	1.26	1.2	700	1.22666667	CS
12	-0.53	-30.6358381503	1.73	1.73	1.2	3796	1.49195673	CS
26	0.2742	29.6176279974	0.9258	1.73	0.9258	2616	1.4621337	CS
52	-0.11	-8.39694656489	1.31	1.73	0.9258	1838	1.36575511	CS
156	-13.35	-91.7525773196	14.55	14.55	0.9258	1551	1.36612721	CS
260	1.16	2900	0.04	20.2302	0.04	1343	2.00124818	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Renee 11年前

HLOSF: Plan of Arrangement. Pursuant to the Arrangement, Sendero will issue approximately 20,000,000 Sendero Units to the former shareholders of Halo. Each Halo shareholder will receive Sendero Units in exchange for the Halo shares held on the basis of 0.689553 of a Sendero Unit for each 1 (one) Halo share held. Whenever the exchange results in a fractional Sendero Unit, the number of Sendero Units will be rounded down to the nearest whole Sendero Unit.

http://www.otcbb.com/asp/dailylist_detail.asp?d=07/08/2013&mkt_ctg=NON-OTCBB

👍️0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター