MEZOMEZO

US$ 0.01985

-0.00179

(

-8.27%

)

公式リンク

ウェブサイト

情報

ランク 1450

mezo

カテゴリー:

入札

US$ 0.01959

取引所

COINBASE

要求

US$ 0.02008

最終取引時間

10:41:50

取引量 (24 時間)

$ 13,421

最終取引サイズ

2,190.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01979

完全希薄化時価総額

US$ 19,850,000

開始日

日数範囲 0.01963-0.02164

52 週間範囲 0.01916-0.04256

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1609148.6	0.02033	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 32,713.00	MEZO/USD	/crypto/MEZO-MEZO	1	/crypto/MEZO-MEZO	86.2459897093	6 時間s 前
Kraken	107426.52218	0.02041	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2,192.00	MEZO/USD	/crypto/MEZO-MEZO	2	/crypto/MEZO-MEZO	5.75776949776	6 時間s 前
Gate	101726	0.020365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,071.00	MEZO/USDT	/crypto/MEZO-MEZO	3	/crypto/MEZO-MEZO	5.45223700854	6 時間s 前
KuCoin	41788	0.0203	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 848.00	MEZO/USDT	/crypto/MEZO-MEZO	4	/crypto/MEZO-MEZO	2.23972317906	6 時間s 前
LBank	5677.164953	0.020405	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 115.00	MEZO/USDT	/crypto/MEZO-MEZO	5	/crypto/MEZO-MEZO	0.304280605355	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03085	-0.011	-35.6564019449	0.01916	0.03499	2588392.3	CX
4	0.03833	-0.01848	-48.2128880772	0.01916	0.04256	1413912.13399	CX
12	0.03833	-0.01848	-48.2128880772	0.01916	0.04256	1413912.13399	CX
26	0.03833	-0.01848	-48.2128880772	0.01916	0.04256	1413912.13399	CX
52	0.03833	-0.01848	-48.2128880772	0.01916	0.04256	1413912.13399	CX
156	0.03833	-0.01848	-48.2128880772	0.01916	0.04256	1413912.13399	CX
260	0.03833	-0.01848	-48.2128880772	0.01916	0.04256	1413912.13399	CX

Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Tradi... Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Traditional banks profit from your deposits while charging you for access to your own money. Two-sided lending markets trap you with 8-9% variable rates that can spike unpredictably, especially in decentralized financial systems. Both systems put middlemen between you and your wealth. Mezo eliminates them all, giving you the power to manage your finances intelligently on your own terms. Deposit Bitcoin as collateral, mint MUSD (a dollar-pegged stablecoin), and use it however you need. Your Bitcoin stays yours while MUSD provides you with instant liquidity. Fixed rates start as low as 1% and stay fixed for the entire life of the loan. This is self-service banking with complete autonomy. Unlike any traditional banking experience, there are no minimum payments, set repayment schedules, or penalties for early repayment. Close your position tomorrow or keep it open for years. It’s your Bitcoin and your decision on what to do with it. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02172	-0.00028	-1.27	0.02232	0.025	0.02087	1613843
1780444200	0.022	-0.00141	-6.02	0.02372	0.02614	0.02035	4990854
1780357800	0.02341	-0.00466	-16.60	0.02814	0.02835	0.01916	6828580
1780271400	0.02807	-0.00068	-2.37	0.02875	0.02929	0.0276	461407
1780185000	0.02875	0.00122	4.43	0.02753	0.03499	0.02751	2557098
1780098600	0.02753	0.00053	1.96	0.027	0.02782	0.02654	548640
1780012200	0.027	-0.00385	-12.48	0.03085	0.03085	0.02691	1118319
1779925800	0.03085	0.00077	2.56	0.03008	0.0311	0.02961	376073
1779839400	0.03008	-0.00172	-5.41	0.0318	0.0318	0.02939	732522
1779753000	0.0318	0.00075	2.42	0.03105	0.03279	0.03035	788397
1779666600	0.03105	-0.0001	-0.32	0.03115	0.03476	0.03015	2364472
1779580200	0.03115	0.00046	1.50	0.03069	0.03197	0.0304	977989
1779493800	0.03069	-0.00036	-1.16	0.03105	0.03143	0.03051	380279
1779407400	0.03105	-0.00305	-8.94	0.0341	0.0341	0.03012	464404
1779321000	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1779234600	0.0341	0.00251	7.95	0.03159	0.03764	0.03078	1765561
1779148200	0.03159	-0.00145	-4.39	0.03303	0.03305	0.0309	1048682
1779061800	0.03304	-0.00174	-5.00	0.03522	0.03522	0.03253	285107
1778975400	0.03478	9.0E-5	0.26	0.03457	0.03653	0.03398	851454
1778889000	0.03469	-0.00117	-3.26	0.03586	0.03691	0.03182	1861895
1778802600	0.03586	0.00174	5.10	0.03445	0.04256	0.03365	2801668
1778716200	0.03412	-0.00206	-5.69	0.03618	0.03676	0.03363	704726
1778629800	0.03618	-0.00125	-3.34	0.03743	0.03806	0.03555	932626
1778543400	0.03743	-0.00135	-3.48	0.03878	0.03922	0.03716	665028
1778457000	0.03878	-0.00115	-2.88	0.03961	0.04099	0.03804	1094690
1778370600	0.03993	0.00199	5.25	0.03834	0.0415	0.038	1859735