Autonomys NetworkAI3

US$ 0.00603

-0.00001

(

-0.17%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3950

カテゴリー:

入札

US$ 0.00602

取引所

KRAKEN

要求

US$ 0.00603

最終取引時間

02:13:49

取引量 (24 時間)

$ 9

最終取引サイズ

829.19

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00603

完全希薄化時価総額

US$ 4,053,216

開始日

日数範囲 0.00602-0.00604

52 週間範囲 0.00488-0.0632

流通量"供給 672,175,127 / 1,000,000,000

67.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	5557.17694	0.00621	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 34.00	AI3/USD	/crypto/Autonomys-Network-AI3	1	/crypto/Autonomys-Network-AI3	100	22 時間s 前
KuCoin	0	0.00623	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	AI3/USDT	/crypto/Autonomys-Network-AI3	2	/crypto/Autonomys-Network-AI3	0	22 時間s 前
Kraken	0	0.00535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	AI3/EUR	/crypto/Autonomys-Network-AI3	3	/crypto/Autonomys-Network-AI3	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00579	0.00024	4.14507772021	0.00567	0.00816	127701.489284	CX
4	0.006	3.0E-5	0.5	0.00567	0.00816	69012.6611346	CX
12	0.00935	-0.00332	-35.5080213904	0.00488	0.01011	52614.4041863	CX
26	0.035	-0.02897	-82.7714285714	0.00488	0.0365	55878.9412003	CX
52	0.0531	-0.04707	-88.6440677966	0.00488	0.0632	82146.7745906	CX
156	0.0531	-0.04707	-88.6440677966	0.00488	0.0632	82146.7745906	CX
260	0.0531	-0.04707	-88.6440677966	0.00488	0.0632	82146.7745906	CX

The Autonomys Network — the foundation layer for AI3.0 — is a dedicated Layer-1 blockchain that utilizes a novel storage-based consensus mechanism called Proof-of-Archival-Storage (PoAS) and encompasses high-throughput permanent distributed storage, data availability and access, and modular exec... The Autonomys Network — the foundation layer for AI3.0 — is a dedicated Layer-1 blockchain that utilizes a novel storage-based consensus mechanism called Proof-of-Archival-Storage (PoAS) and encompasses high-throughput permanent distributed storage, data availability and access, and modular execution. The Autonomys' protocol is optimized to support high-throughput, low-latency decentralized applications, including those in AI, agentic systems, and modular computation. By providing a permanent, trustless data availability layer at the consensus level, it enables new classes of decentralized applications that require continuous, immutable, and scalable access to historical data. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00604	-8.0E-5	-1.31	0.00612	0.00623	0.00603	30615
1780444200	0.00612	-0.00053	-7.97	0.00665	0.00669	0.00608	123796
1780357800	0.00665	-0.00049	-6.86	0.00714	0.00727	0.00664	82911
1780271400	0.00714	0.00063	9.68	0.00651	0.00816	0.00646	468627
1780185000	0.00651	0.00065	11.09	0.00597	0.00665	0.00588	125384
1780098600	0.00586	0.00018	3.17	0.00568	0.00586	0.00567	33724
1780012200	0.00568	-0.00011	-1.90	0.00579	0.00587	0.00567	28849
1779925800	0.00579	4.0E-5	0.70	0.00575	0.00583	0.00575	18938
1779839400	0.00575	-8.0E-5	-1.37	0.00583	0.00584	0.00575	121922
1779753000	0.00583	-0.00015	-2.51	0.006	0.006	0.00583	53751
1779666600	0.00598	-8.0E-5	-1.32	0.00606	0.00606	0.00596	19105
1779580200	0.00606	7.0E-5	1.17	0.00599	0.00606	0.00595	34926
1779493800	0.00599	0.00021	3.63	0.0058	0.00603	0.00579	117711
1779407400	0.00578	0	0.00	0.00578	0.0058	0.00577	7608
1779321000	0.00578	-0.00022	-3.67	0.006	0.00602	0.00575	64751
1779234600	0.006	0	0.00	0.006	0.006	0.006	0
1779148200	0.006	-8.0E-5	-1.32	0.00603	0.00603	0.006	866
1779061800	0.00608	0	0.00	0.00608	0.00623	0.00603	14024
1778975400	0.00608	0.0002	3.40	0.00588	0.0061	0.00583	33561
1778889000	0.00588	0.00013	2.26	0.00575	0.00617	0.00575	48464
1778802600	0.00575	-1.0E-5	-0.17	0.00576	0.00621	0.00574	68946
1778716200	0.00576	-0.00045	-7.25	0.0062	0.00622	0.00575	68561
1778629800	0.00621	0.0001	1.64	0.00611	0.00627	0.00608	53656
1778543400	0.00611	-9.0E-5	-1.45	0.0062	0.00637	0.00609	29142
1778457000	0.0062	-9.0E-5	-1.43	0.00629	0.00639	0.00618	35634
1778370600	0.00629	6.0E-5	0.96	0.00623	0.00637	0.00616	74298
1778284200	0.00623	0.0002	3.32	0.00601	0.00628	0.006	109725
1778197800	0.00603	4.0E-5	0.67	0.006	0.00605	0.006	62845
1778111400	0.00599	-6.0E-5	-0.99	0.00605	0.00703	0.00599	64717
1778025000	0.00605	0.0002	3.42	0.00585	0.00609	0.00566	191894
1777938600	0.00585	0.00021	3.72	0.00564	0.00606	0.00564	50954
1777852200	0.00564	0.00057	11.24	0.00507	0.00586	0.00507	100257
1777765800	0.00507	0.00013	2.63	0.00494	0.00531	0.00494	69800
1777679400	0.00494	-0.00042	-7.84	0.00536	0.00536	0.00488	321043
1777593000	0.00536	0	0.00	0.00536	0.00539	0.00536	9214
1777506600	0.00536	-0.00014	-2.55	0.0055	0.0055	0.00535	77414
1777420200	0.0055	-1.0E-5	-0.18	0.00551	0.00551	0.00547	6776
1777333800	0.00551	-2.0E-5	-0.36	0.00553	0.00553	0.0055	14525
1777247400	0.00553	-4.0E-5	-0.72	0.00557	0.00557	0.0055	8104
1777161000	0.00557	-1.0E-5	-0.18	0.00558	0.00558	0.00556	6189
1777074600	0.00558	1.0E-5	0.18	0.00557	0.00559	0.00556	5947
1776988200	0.00557	3.0E-5	0.54	0.00554	0.00564	0.00554	5870
1776901800	0.00554	1.0E-5	0.18	0.00553	0.00554	0.00553	4402
1776815400	0.00553	1.0E-5	0.18	0.00552	0.00553	0.00552	174
1776729000	0.00552	0.00014	2.60	0.00538	0.00565	0.00535	41032
1776642600	0.00538	0.00011	2.09	0.00527	0.00538	0.00526	59064
1776556200	0.00527	-1.0E-5	-0.19	0.00528	0.00528	0.00525	4475
1776469800	0.00528	-0.00024	-4.35	0.00552	0.00553	0.00521	20772
1776383400	0.00552	-0.00014	-2.47	0.00566	0.00566	0.0055	10377
1776297000	0.00566	-0.00041	-6.75	0.00607	0.00609	0.00557	47803
1776210600	0.00607	0.00027	4.66	0.0058	0.00612	0.00577	34557
1776124200	0.0058	0	0.00	0.0058	0.0058	0.00554	5435
1776037800	0.0058	0.00011	1.93	0.00569	0.0058	0.00569	14566
1775951400	0.00569	-0.00013	-2.23	0.00582	0.00582	0.00569	9235
1775865000	0.00582	-0.00011	-1.85	0.00593	0.0062	0.00579	6811
1775778600	0.00593	-7.0E-5	-1.17	0.006	0.0063	0.00592	244184
1775692200	0.006	6.0E-5	1.01	0.00594	0.006	0.00593	23647
1775605800	0.00594	-0.00066	-10.00	0.0066	0.0066	0.00592	91988
1775519400	0.0066	0	0.00	0.0066	0.00662	0.0066	1744
1775433000	0.0066	-1.0E-5	-0.15	0.00661	0.00661	0.0066	780
1775346600	0.00661	-4.0E-5	-0.60	0.00665	0.00665	0.0066	3678
1775260200	0.00665	-1.0E-5	-0.15	0.00666	0.0068	0.0066	25120
1775173800	0.00666	0	0.00	0.00666	0.0067	0.00665	5073
1775087400	0.00666	4.0E-5	0.60	0.00662	0.00667	0.0066	17061
1775001000	0.00662	0.00015	2.32	0.00647	0.00662	0.00616	62573
1774914600	0.00647	-0.00065	-9.13	0.00712	0.00712	0.00643	85713
1774828200	0.00712	0.00019	2.74	0.00693	0.00712	0.00693	7486
1774741800	0.00693	-0.00016	-2.26	0.00709	0.00712	0.00684	136814
1774655400	0.00709	-0.00023	-3.14	0.00732	0.00745	0.00702	29237
1774569000	0.00732	-0.00027	-3.56	0.00759	0.00759	0.00732	6898
1774482600	0.00759	3.0E-5	0.40	0.00756	0.0076	0.00756	16070
1774396200	0.00756	1.0E-5	0.13	0.00755	0.00773	0.00685	19056
1774309800	0.00755	-0.00035	-4.43	0.0079	0.0079	0.00755	83948
1774223400	0.0079	-7.0E-5	-0.88	0.00797	0.00797	0.00782	40727
1774137000	0.00797	-0.00022	-2.69	0.00819	0.00819	0.00776	85185
1774050600	0.00819	-0.00072	-8.08	0.00891	0.00891	0.00804	101431
1773964200	0.00891	-0.00051	-5.41	0.00942	0.00942	0.00876	95867
1773877800	0.00942	8.0E-5	0.86	0.00934	0.00953	0.00932	9621
1773791400	0.00934	0.00012	1.30	0.00922	0.00934	0.00922	7341
1773705000	0.00922	1.0E-5	0.11	0.00921	0.00987	0.00921	12236
1773618600	0.00921	-1.0E-5	-0.11	0.00922	0.00931	0.00919	20462
1773532200	0.00922	-7.0E-5	-0.75	0.00929	0.00931	0.00913	17146
1773445800	0.00929	0.00011	1.20	0.00918	0.00931	0.0091	14148
1773359400	0.00918	-0.00017	-1.82	0.00935	0.01011	0.00847	30587
1773273000	0.00935	0	0.00	0.00935	0.00937	0.00934	7417
1773186600	0.00935	0.0003	3.31	0.00905	0.00935	0.00905	9166
1773100200	0.00905	0.00102	12.70	0.00803	0.00918	0.00803	17862
1773013800	0.00803	-0.0012	-13.00	0.00923	0.0108	0.00803	11919
1772927400	0.00923	0.0002	2.21	0.00903	0.00926	0.009	13824
1772841000	0.00903	-5.0E-5	-0.55	0.00908	0.00959	0.00893	17249
1772754600	0.00908	-0.00052	-5.42	0.0096	0.00975	0.00907	22479
1772668200	0.0096	0.00012	1.27	0.00949	0.00966	0.00896	75555