PendlePENDLE

US$ 1.24

0.020

(

1.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 225

ethereum

カテゴリー:

入札

US$ 1.24

取引所

COINBASE

要求

US$ 1.24

最終取引時間

01:03:11

取引量 (24 時間)

$ 10,658

最終取引サイズ

0.820

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.24

完全希薄化時価総額

US$ 349,094,036

開始日

日数範囲 1.23-1.25

52 週間範囲 0.00000000-0.00000000

流通量"供給 281,527,448 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	353171.821974	1929	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 681,268,444.00	PENDLE/KRW	/crypto/Pendle-PENDLE	1	/crypto/Pendle-PENDLE	45.0660572652	20 時間s 前
Bitvavo	204163.911538	1.10865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 226,346.00	PENDLE/EUR	/crypto/Pendle-PENDLE	2	/crypto/Pendle-PENDLE	26.0520855753	20 時間s 前
Coinbase	154726.54	1.2865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 199,055.00	PENDLE/USD	/crypto/Pendle-PENDLE	3	/crypto/Pendle-PENDLE	19.7436904029	20 時間s 前
Gate	21416.4	1.289	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 27,605.00	PENDLE/USDT	/crypto/Pendle-PENDLE	4	/crypto/Pendle-PENDLE	2.73281346009	20 時間s 前
KuCoin	14886.292	1.28975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 19,199.00	PENDLE/USDT	/crypto/Pendle-PENDLE	5	/crypto/Pendle-PENDLE	1.89954703631	20 時間s 前
Bithumb	14357.4611124	1919	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 27,551,967.00	PENDLE/KRW	/crypto/Pendle-PENDLE	6	/crypto/Pendle-PENDLE	1.83206621938	20 時間s 前
Kraken	10490.52403	1.2895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 13,527.00	PENDLE/USD	/crypto/Pendle-PENDLE	7	/crypto/Pendle-PENDLE	1.33863045482	20 時間s 前
LBank	4885.6479	1.287	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 6,287.00	PENDLE/USDT	/crypto/Pendle-PENDLE	8	/crypto/Pendle-PENDLE	0.623427109242	20 時間s 前
Crypto.com	3102.2	1.28805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 3,995.00	PENDLE/USD	/crypto/Pendle-PENDLE	9	/crypto/Pendle-PENDLE	0.39585242692	20 時間s 前
Crypto.com	1814.2	1.28985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 2,340.00	PENDLE/USDT	/crypto/Pendle-PENDLE	10	/crypto/Pendle-PENDLE	0.231498766333	20 時間s 前
Kraken	660.88393	1.1095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 733.00	PENDLE/EUR	/crypto/Pendle-PENDLE	11	/crypto/Pendle-PENDLE	0.0843312834772	20 時間s 前
HitBTC	0	1.289	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	PENDLE/USDT	/crypto/Pendle-PENDLE	12	/crypto/Pendle-PENDLE	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

714

5年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	1.22	-0.09	-6.87	1.32	1.33	1.15	503257
1780617000	1.31	-0.03	-2.24	1.34	1.39	1.2	703022
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530
1775260200	1.06	-0.02	-1.85	1.08	1.1	1.06	58696
1775173800	1.08	-0.05	-4.42	1.13	1.15	1.07	86797
1775087400	1.13	0.02	1.80	1.11	1.16	1.1	123885
1775001000	1.11	0	0.00	1.11	1.14	1.08	208169
1774914600	1.11	0	0.00	1.11	1.16	1.11	59171
1774828200	1.11	-0.03	-2.63	1.14	1.15	1.09	56608
1774741800	1.14	-0.03	-2.56	1.16	1.18	1.14	87019
1774655400	1.17	-0.03	-2.50	1.2	1.21	1.15	170349
1774569000	1.2	-0.09	-6.98	1.29	1.29	1.19	79182
1774482600	1.29	0.05	4.03	1.24	1.32	1.23	212900
1774396200	1.24	0.01	0.81	1.24	1.27	1.22	2743
1774309800	1.23	0.06	5.13	1.17	1.25	1.14	86205
1774223400	1.17	-0.06	-4.88	1.21	1.23	1.16	75252
1774137000	1.23	-0.04	-3.15	1.27	1.28	1.23	68657
1774050600	1.27	0.03	2.42	1.25	1.29	1.25	52704
1773964200	1.24	-0.02	-1.59	1.26	1.28	1.22	15048
1773877800	1.26	-0.09	-6.67	1.35	1.35	1.24	61849
1773791400	1.35	-0.04	-2.88	1.38	1.39	1.33	112387
1773705000	1.39	0.11	8.59	1.28	1.39	1.28	155442
1773618600	1.28	0.02	1.59	1.26	1.3	1.25	7555
1773532200	1.26	-0.02	-1.56	1.28	1.28	1.25	21257
1773445800	1.28	0.02	1.59	1.26	1.33	1.26	56485
1773359400	1.26	-0.03	-2.33	1.29	1.32	1.22	117646
1773273000	1.29	0.01	0.78	1.28	1.3	1.25	67195
1773186600	1.28	0.07	5.79	1.21	1.31	1.21	318497
1773100200	1.21	0.03	2.54	1.18	1.24	1.18	40772
1773013800	1.18	-0.02	-1.67	1.2	1.21	1.17	34025
1772927400	1.2	-0.02	-1.64	1.22	1.23	1.2	28263
1772841000	1.22	-0.05	-3.94	1.27	1.29	1.2	46277