PendlePENDLE

US$ 3.85

0.170

(

4.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 84

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.85

取引所

CRTO

要求

US$ 3.86

最終取引時間

10:56:53

取引量 (24 時間)

$ 12,902,007

最終取引サイズ

0.400

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 3.85

完全希薄化時価総額

US$ 892,142,540

開始日

2021/4/27

日数範囲 3.64-4.02

52 週間範囲 0.589456-7.17

流通量"供給 161,296,463 / 231,725,335

69.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.85	Binance	2338952.1	/cdn/crypto/logos/exchanges/BINA.png	$ 9,239,222.31	1728298614	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	91.8926117264	最近
3.87	Gate.io	79664.61	/cdn/crypto/logos/exchanges/GATE.png	$ 315,119.14	1728298242	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	2	https://gate.io/trade/PENDLE_USDT	3.12985848452	6 分s 前
3.87	Kucoin	35672.2569	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,254.66	1728297866	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	3	https://trade.kucoin.com/PENDLE-USDT	1.40148951862	12 分s 前
3.86	HTX	33779.9199	/cdn/crypto/logos/exchanges/HUOB.png	$ 133,557.06	1728298614	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pendle_usdt	1.32714349452	最近
6.13E-5	Binance	25825.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.61	1728298613	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	5	https://www.binance.com/en/trade/PENDLE_BTC	1.0146307161	最近
3.87	DigiFinex	17432.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,854.00	1728297866	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.684894886237	12 分s 前
3.86	LBank	7151	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,294.00	1728298613	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	7	https://www.lbank.info/exchange/pendle/usdt	0.280948064928	最近
3.86	LATOKEN	3798.98	/cdn/crypto/logos/exchanges/LATK.png	$ 15,040.69	1728298334	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	8	https://exchange.latoken.com/exchange/PENDLE-USDT	0.149254101483	最近
3.85	Crypto.com	1170.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,636.15	1728298613	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	9	https://crypto.com/exchange/trade/PENDLE_USD	0.045978677162	最近
0.0015741	Gate.io	994.221	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.59	1728298242	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	10	https://gate.io/trade/PENDLE_ETH	0.0390608958273	6 分s 前
3.86	Crypto.com	868.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,437.91	1728298612	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	11	https://crypto.com/exchange/trade/PENDLE_USDT	0.0341294342055	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	12	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	11 時間s 前
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	4	1940.58571429	CX
4	2.78	1.07	38.4892086331	2.75	4.26	1765.975	CX
12	4.19	-0.34	-8.11455847255	1.86	4.66	3174.96309524	CX
26	6.74	-2.89	-42.8783382789	1.86	7.17	2328.57923497	CX
52	0.67911647	3.17088353	466.913065737	0.58945646	7.17	7990.43016304	CX
156	0.45063582	3.39936418	754.348418197	0.00396322	7.17	21369.1387038	CX
260	1.2627509	2.5872491	204.889903464	0.00396322	7.17	19257.832504	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

714

3年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	3.82	0	0.00	0	0	0	0
1728172200	3.82	0	0.00	0	0	0	0
1728085800	3.82	0.14	3.80	3.68	3.93	3.64	2664
1727999400	3.68	-0.46	-11.11	3.7	3.83	3.58	10919
1727913000	4.14	0	0.00	0	0	0	0
1727826600	4.14	0	0.00	0	0	0	0
1727740200	4.14	0	0.00	0	0	0	0
1727653800	4.14	0	0.00	0	0	0	0
1727567400	4.14	0	0.00	0	0	0	0
1727481000	4.14	0	0.00	0	0	0	0
1727394600	4.14	0	0.00	0	0	0	0
1727308200	4.14	0	0.00	0	0	0	0
1727221800	4.14	0.16	4.02	3.95	4.23	3.86	8690
1727135400	3.98	0.78	24.38	3.99	4.26	3.87	11489
1727049000	3.2	0	0.00	0	0	0	0
1726962600	3.2	0	0.00	0	0	0	0
1726876200	3.2	0	0.00	0	0	0	0
1726789800	3.2	0	0.00	0	0	0	0
1726703400	3.2	0	0.00	0	0	0	0
1726617000	3.2	0	0.00	0	0	0	0
1726530600	3.2	0	0.00	0	0	0	0
1726444200	3.2	0	0.00	0	0	0	0
1726357800	3.2	0	0.00	0	0	0	0
1726271400	3.2	0	0.00	0	0	0	0
1726185000	3.2	0	0.00	0	0	0	0
1726098600	3.2	0	0.00	0	0	0	0
1726012200	3.2	0.16	5.26	3	3.23	2.98	1314
1725925800	3.04	0.2	7.04	2.78	3.07	2.75	14368
1725839400	2.84	0	0.00	0	0	0	0
1725753000	2.84	0	0.00	0	0	0	0
1725666600	2.84	0	0.00	0	0	0	0
1725580200	2.84	0	0.00	0	0	0	0
1725493800	2.84	-0.04	-1.39	0	0	0	0
1725407400	2.88	-0.31	-9.72	3.18	3.22	2.87	3153
1725321000	3.19	-0.03	-0.93	2.94	3.25	2.85	11626
1725234600	3.22	0	0.00	0	0	0	0
1725148200	3.22	0	0.00	0	0	0	0
1725061800	3.22	0	0.00	0	0	0	0
1724975400	3.22	0	0.00	0	0	0	0
1724889000	3.22	0	0.00	0	0	0	0
1724802600	3.22	0	0.00	0	0	0	0
1724716200	3.22	0	0.00	2.94	3.43	3.31	0
1724629800	3.22	0	0.00	0	0	0	0
1724543400	3.22	-0.01	-0.31	0	0	0	0
1724457000	3.23	0.29	9.86	2.94	3.26	2.93	8931
1724370600	2.94	0.16	5.76	2.84	2.99	2.76	5593
1724284200	2.78	0	0.00	0	0	0	0
1724197800	2.78	-0.1	-3.47	2.86	2.92	2.74	1182
1724111400	2.88	-0.02	-0.69	2.92	2.92	2.76	3514
1724025000	2.9	0	0.00	0	0	0	0
1723938600	2.9	0	0.00	0	0	0	0
1723852200	2.9	0	0.00	0	0	0	0
1723765800	2.9	0	0.00	0	0	0	0
1723679400	2.9	-0.01	-0.34	0	0	0	0
1723593000	2.91	0.14	5.05	2.77	2.92	2.62	3097
1723506600	2.77	0.03	1.09	2.5	2.83	2.47	66824
1723420200	2.74	0	0.00	0	0	0	0
1723333800	2.74	0	0.00	0	0	0	0
1723247400	2.74	0	0.00	0	0	0	0
1723161000	2.74	0	0.00	0	0	0	0
1723074600	2.74	0.01	0.37	0	0	0	0
1722988200	2.73	0.52	23.53	2.23	3.03	2.23	41827
1722901800	2.21	-1.48	-40.11	3.92	4.03	1.86	15242
1722815400	3.69	0	0.00	0	0	0	0
1722729000	3.69	0	0.00	0	0	0	0
1722642600	3.69	0	0.00	0	0	0	0
1722556200	3.69	0	0.00	0	0	0	0
1722469800	3.69	0.01	0.27	0	0	0	0
1722383400	3.68	-0.27	-6.84	3.92	4.03	3.65	4945
1722297000	3.95	-0.22	-5.28	4.11	4.33	3.83	10535
1722210600	4.17	0	0.00	0	0	0	0
1722124200	4.17	0	0.00	0	0	0	0
1722037800	4.17	0	0.00	0	0	0	0
1721951400	4.17	0	0.00	0	0	0	0
1721865000	4.17	0	0.00	0	0	0	0
1721778600	4.17	0.06	1.46	4.11	4.33	4	10094
1721692200	4.11	-0.45	-9.87	4.49	4.57	4.07	13961
1721605800	4.56	0	0.00	0	0	0	0
1721519400	4.56	0	0.00	0	0	0	0
1721433000	4.56	0	0.00	0	0	0	0
1721346600	4.56	0	0.00	0	0	0	0
1721260200	4.56	0	0.00	0	0	0	0
1721173800	4.56	-0.06	-1.30	4.6	4.65	4.37	3163
1721087400	4.62	1.14	32.76	4.19	4.66	4.17	13555
1721001000	3.48	0	0.00	0	0	0	0
1720914600	3.48	0	0.00	0	0	0	0
1720828200	3.48	0	0.00	0	0	0	0
1720741800	3.48	0	0.00	0	0	0	0
1720655400	3.48	0	0.00	0	0	0	0
1720569000	3.48	0.15	4.50	3.34	3.52	3.3	7277
1720482600	3.33	-0.78	-18.98	3.56	3.71	3.33	7728
1720396200	4.11	0	0.00	0	0	0	0
1720309800	4.11	0	0.00	0	0	0	0