PendlePENDLE

US$ 3.20

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 111

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.19

取引所

CRTO

要求

US$ 3.20

最終取引時間

19:10:59

取引量 (24 時間)

$ 11,612,246

最終取引サイズ

0.400

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 3.20

完全希薄化時価総額

US$ 741,521,072

開始日

2021/4/27

日数範囲 0.00000000-0.00000000

52 週間範囲 0.572108-7.17

流通量"供給 96,950,723 / 231,725,335

41.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.3	Binance	3472069	/cdn/crypto/logos/exchanges/BINA.png	$ 11,658,126.40	1726438735	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	93.8786787578	最近
3.31	Gate.io	98377.18	/cdn/crypto/logos/exchanges/GATE.png	$ 329,806.40	1726438654	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	2	https://gate.io/trade/PENDLE_USDT	2.6599470455	最近
3.28	Kucoin	40233.9573	/cdn/crypto/logos/exchanges/KUCN.png	$ 134,944.77	1726437955	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	3	https://trade.kucoin.com/PENDLE-USDT	1.08785590163	13 分s 前
3.28	DigiFinex	27589.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,581.05	1726438011	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.745974574657	12 分s 前
5.557E-5	Binance	23184.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.30	1726438732	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	5	https://www.binance.com/en/trade/PENDLE_BTC	0.626871071839	最近
3.3	HTX	17229.9242	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,254.13	1726438734	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pendle_usdt	0.465867043251	最近
3.3	LBank	7124.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,845.30	1726438731	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	7	https://www.lbank.info/exchange/pendle/usdt	0.19262591936	最近
3.3	LATOKEN	5816.74	/cdn/crypto/logos/exchanges/LATK.png	$ 19,495.88	1726437652	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	8	https://exchange.latoken.com/exchange/PENDLE-USDT	0.157274485581	18 分s 前
3.3	Crypto.com	3071.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,288.44	1726438735	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	9	https://crypto.com/exchange/trade/PENDLE_USD	0.0830506967668	最近
3.3	Crypto.com	2952.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,877.28	1726438735	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.0798223294032	最近
0.0014064	Gate.io	814.852	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.14	1726438655	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	11	https://gate.io/trade/PENDLE_ETH	0.022032174229	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	12	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	22 時間s 前
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726358521	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.78	0.42	15.1079136691	2.75	3.23	7841.5	CX
4	2.92	0.28	9.58904109589	2.74	3.26	6210.725	CX
12	5.66	-2.46	-43.4628975265	1.86	5.78	11820.3041667	CX
26	3.03	0.17	5.61056105611	1.86	7.17	9363.37741935	CX
52	0.57405797	2.62594203	457.434992149	0.57210844	7.17	31742.6718954	CX
156	1.74765842	1.45234158	83.1021418934	0.00396322	7.17	26530.2784815	CX
260	1.25813322	1.94186678	154.345084378	0.00396322	7.17	23988.5392177	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

記事は見つかりませんでした

714

3年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726357800	3.2	0	0.00	0	0	0	0
1726271400	3.2	0	0.00	0	0	0	0
1726185000	3.2	0	0.00	0	0	0	0
1726098600	3.2	0	0.00	0	0	0	0
1726012200	3.2	0.16	5.26	3	3.23	2.98	1314
1725925800	3.04	0.2	7.04	2.78	3.07	2.75	14368
1725839400	2.84	0	0.00	0	0	0	0
1725753000	2.84	0	0.00	0	0	0	0
1725666600	2.84	0	0.00	0	0	0	0
1725580200	2.84	0	0.00	0	0	0	0
1725493800	2.84	-0.04	-1.39	0	0	0	0
1725407400	2.88	-0.31	-9.72	3.18	3.22	2.87	3153
1725321000	3.19	-0.03	-0.93	2.94	3.25	2.85	11626
1725234600	3.22	0	0.00	0	0	0	0
1725148200	3.22	0	0.00	0	0	0	0
1725061800	3.22	0	0.00	0	0	0	0
1724975400	3.22	0	0.00	0	0	0	0
1724889000	3.22	0	0.00	0	0	0	0
1724802600	3.22	0	0.00	0	0	0	0
1724716200	3.22	0	0.00	2.94	3.43	3.31	0
1724629800	3.22	0	0.00	0	0	0	0
1724543400	3.22	-0.01	-0.31	0	0	0	0
1724457000	3.23	0.29	9.86	2.94	3.26	2.93	8931
1724370600	2.94	0.16	5.76	2.84	2.99	2.76	5593
1724284200	2.78	0	0.00	0	0	0	0
1724197800	2.78	-0.1	-3.47	2.86	2.92	2.74	1182
1724111400	2.88	-0.02	-0.69	2.92	2.92	2.76	3514
1724025000	2.9	0	0.00	0	0	0	0
1723938600	2.9	0	0.00	0	0	0	0
1723852200	2.9	0	0.00	0	0	0	0
1723765800	2.9	0	0.00	0	0	0	0
1723679400	2.9	-0.01	-0.34	0	0	0	0
1723593000	2.91	0.14	5.05	2.77	2.92	2.62	3097
1723506600	2.77	0.03	1.09	2.5	2.83	2.47	66824
1723420200	2.74	0	0.00	0	0	0	0
1723333800	2.74	0	0.00	0	0	0	0
1723247400	2.74	0	0.00	0	0	0	0
1723161000	2.74	0	0.00	0	0	0	0
1723074600	2.74	0.01	0.37	0	0	0	0
1722988200	2.73	0.52	23.53	2.23	3.03	2.23	41827
1722901800	2.21	-1.48	-40.11	3.92	4.03	1.86	15242
1722815400	3.69	0	0.00	0	0	0	0
1722729000	3.69	0	0.00	0	0	0	0
1722642600	3.69	0	0.00	0	0	0	0
1722556200	3.69	0	0.00	0	0	0	0
1722469800	3.69	0.01	0.27	0	0	0	0
1722383400	3.68	-0.27	-6.84	3.92	4.03	3.65	4945
1722297000	3.95	-0.22	-5.28	4.11	4.33	3.83	10535
1722210600	4.17	0	0.00	0	0	0	0
1722124200	4.17	0	0.00	0	0	0	0
1722037800	4.17	0	0.00	0	0	0	0
1721951400	4.17	0	0.00	0	0	0	0
1721865000	4.17	0	0.00	0	0	0	0
1721778600	4.17	0.06	1.46	4.11	4.33	4	10094
1721692200	4.11	-0.45	-9.87	4.49	4.57	4.07	13961
1721605800	4.56	0	0.00	0	0	0	0
1721519400	4.56	0	0.00	0	0	0	0
1721433000	4.56	0	0.00	0	0	0	0
1721346600	4.56	0	0.00	0	0	0	0
1721260200	4.56	0	0.00	0	0	0	0
1721173800	4.56	-0.06	-1.30	4.6	4.65	4.37	3163
1721087400	4.62	1.14	32.76	4.19	4.66	4.17	13555
1721001000	3.48	0	0.00	0	0	0	0
1720914600	3.48	0	0.00	0	0	0	0
1720828200	3.48	0	0.00	0	0	0	0
1720741800	3.48	0	0.00	0	0	0	0
1720655400	3.48	0	0.00	0	0	0	0
1720569000	3.48	0.15	4.50	3.34	3.52	3.3	7277
1720482600	3.33	-0.78	-18.98	3.56	3.71	3.33	7728
1720396200	4.11	0	0.00	0	0	0	0
1720309800	4.11	0	0.00	0	0	0	0
1720223400	4.11	0	0.00	0	0	0	0
1720137000	4.11	0	0.00	0	0	0	0
1720050600	4.11	-0.03	-0.72	0	0	0	0
1719964200	4.14	-0.83	-16.70	5	5.04	4.08	15038
1719877800	4.97	-0.3	-5.69	5.4	5.55	4.84	6067
1719791400	5.27	0	0.00	0	0	0	0
1719705000	5.27	0	0.00	0	0	0	0
1719618600	5.27	0.01	0.19	0	0	0	0
1719532200	5.26	-0.29	-5.23	5.4	5.55	5.16	4006
1719445800	5.55	0.19	3.54	5.66	5.78	5.5	10637
1719359400	5.36	0	0.00	0	0	0	0
1719273000	5.36	0	0.00	0	0	0	0
1719186600	5.36	0	0.00	0	0	0	0
1719100200	5.36	0	0.00	0	0	0	0
1719013800	5.36	0	0.00	0	0	0	0
1718927400	5.36	0	0.00	0	0	0	0
1718841000	5.36	0.07	1.32	0	0	0	0
1718754600	5.29	-0.02	-0.38	5.22	5.33	4.76	13047
1718668200	5.31	0.38	7.71	5.7	5.71	5.22	2926
1718581800	4.93	0	0.00	0	0	0	0
1718495400	4.93	0.01	0.20	0	0	0	0