ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PendlePENDLE
US$ 3.76
0.080
(
2.17%
)
情報
ランク ランク 83
システム Ethereum
トークン
採掘不可
入札
US$ 3.76
取引所
CRTO
要求
US$ 3.76
最終取引時間
07:50:22
取引量 (24 時間)
$ 25,515,836
最終取引サイズ
0.100
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 3.76
完全希薄化時価総額
US$ 871,287,260
開始日
2021/4/27
日数範囲 3.64-3.78
52 週間範囲 0.589456-7.17
流通量"供給 161,296,463 / 231,725,335
69.61%
#取引ペア現在値数量売買代金数量 %時刻
3.77Binance1159379.6/cdn/crypto/logos/exchanges/BINA.png$ 4,300,536.531728028373PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT94.4512583809最近
6.126E-5Binance15944.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9705821728028373PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC2https://www.binance.com/en/trade/PENDLE_BTC1.29896798211最近
3.77Kucoin12746.7534/cdn/crypto/logos/exchanges/KUCN.png$ 47,408.921728027750PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT3https://trade.kucoin.com/PENDLE-USDT1.0384406443810 分s 前
3.76Gate.io11663.51/cdn/crypto/logos/exchanges/GATE.png$ 43,309.851728026922PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT4https://gate.io/trade/PENDLE_USDT0.95019197908824 分s 前
3.7HTX11053.6572/cdn/crypto/logos/exchanges/HUOB.png$ 40,832.041728012427PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT5https://www.huobi.com/en-us/exchange/pendle_usdt0.9005090586824 時間s 前
3.76DigiFinex9335.4/cdn/crypto/logos/exchanges/DGFX.png$ 34,622.081728027853PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT6https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.7605276800539 分s 前
3.76LATOKEN2891.82/cdn/crypto/logos/exchanges/LATK.png$ 10,747.891728027612PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT7https://exchange.latoken.com/exchange/PENDLE-USDT0.23558810074913 分s 前
3.76LBank2349.3/cdn/crypto/logos/exchanges/LBNK.png$ 8,733.181728028366PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT8https://www.lbank.info/exchange/pendle/usdt0.191390586236最近
3.76Crypto.com1131.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,228.501728028241PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD9https://crypto.com/exchange/trade/PENDLE_USD0.0921962824856最近
3.77Crypto.com691.6/cdn/crypto/logos/exchanges/CRTO.png$ 2,583.121728028373PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT10https://crypto.com/exchange/trade/PENDLE_USDT0.0563426252249最近
0.0015727Gate.io301.799/cdn/crypto/logos/exchanges/GATE.pngETH 0.4734751728026922PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH11https://gate.io/trade/PENDLE_ETH0.0245866800924 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT12https://hitbtc.com/PENDLE-to-USDT0-
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH13https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da82708 時間s 前
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728000121PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH14https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da82708 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT15https://poloniex.com/exchange#USDT_PENDLE0-
DatePrice前日比前日比 %安値高値平均出来高
100003.831559.88571429CX
400004.261670.8CX
1200004.663143.23809524CX
2600007.172314.01693989CX
520.674012633.08598737457.8530479470.589456467.178190.99809783CX
1560.419932763.34006724795.3814415430.003963227.1721366.9272418CX
2601.26275092.4972491197.7626070190.003963227.1719303.1148356CX

PENDLEについて

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
日付終値前日比前日比 %始値高値安値出来高
17279994003.68-0.46-11.113.73.833.5810919
17279130004.1400.000000
17278266004.1400.000000
17277402004.1400.000000
17276538004.1400.000000
17275674004.1400.000000
17274810004.1400.000000
17273946004.1400.000000
17273082004.1400.000000
17272218004.140.164.023.954.233.868690
17271354003.980.7824.383.994.263.8711489
17270490003.200.000000
17269626003.200.000000
17268762003.200.000000
17267898003.200.000000
17267034003.200.000000
17266170003.200.000000
17265306003.200.000000
17264442003.200.000000
17263578003.200.000000
17262714003.200.000000
17261850003.200.000000
17260986003.200.000000
17260122003.20.165.2633.232.981314
17259258003.040.27.042.783.072.7514368
17258394002.8400.000000
17257530002.8400.000000
17256666002.8400.000000
17255802002.8400.000000
17254938002.84-0.04-1.390000
17254074002.88-0.31-9.723.183.222.873153
17253210003.19-0.03-0.932.943.252.8511626
17252346003.2200.000000
17251482003.2200.000000
17250618003.2200.000000
17249754003.2200.000000
17248890003.2200.000000
17248026003.2200.000000
17247162003.2200.002.943.433.310
17246298003.2200.000000
17245434003.22-0.01-0.310000
17244570003.230.299.862.943.262.938931
17243706002.940.165.762.842.992.765593
17242842002.7800.000000
17241978002.78-0.1-3.472.862.922.741182
17241114002.88-0.02-0.692.922.922.763514
17240250002.900.000000
17239386002.900.000000
17238522002.900.000000
17237658002.900.000000
17236794002.9-0.01-0.340000
17235930002.910.145.052.772.922.623097
17235066002.770.031.092.52.832.4766824
17234202002.7400.000000
17233338002.7400.000000
17232474002.7400.000000
17231610002.7400.000000
17230746002.740.010.370000
17229882002.730.5223.532.233.032.2341827
17229018002.21-1.48-40.113.924.031.8615242
17228154003.6900.000000
17227290003.6900.000000
17226426003.6900.000000
17225562003.6900.000000
17224698003.690.010.270000
17223834003.68-0.27-6.843.924.033.654945
17222970003.95-0.22-5.284.114.333.8310535
17222106004.1700.000000
17221242004.1700.000000
17220378004.1700.000000
17219514004.1700.000000
17218650004.1700.000000
17217786004.170.061.464.114.33410094
17216922004.11-0.45-9.874.494.574.0713961
17216058004.5600.000000
17215194004.5600.000000
17214330004.5600.000000
17213466004.5600.000000
17212602004.5600.000000
17211738004.56-0.06-1.304.64.654.373163
17210874004.621.1432.764.194.664.1713555
17210010003.4800.000000
17209146003.4800.000000
17208282003.4800.000000
17207418003.4800.000000
17206554003.4800.000000
17205690003.480.154.503.343.523.37277
17204826003.33-0.78-18.983.563.713.337728
17203962004.1100.000000
17203098004.1100.000000
17202234004.1100.000000
17201370004.1100.000000