ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PendlePENDLE
US$ 3.85
0.170
(
4.62%
)
情報
ランク ランク 84
システム Ethereum
トークン
採掘不可
入札
US$ 3.85
取引所
CRTO
要求
US$ 3.86
最終取引時間
10:56:53
取引量 (24 時間)
$ 12,902,007
最終取引サイズ
0.400
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 3.85
完全希薄化時価総額
US$ 892,142,540
開始日
2021/4/27
日数範囲 3.64-4.02
52 週間範囲 0.589456-7.17
流通量"供給 161,296,463 / 231,725,335
69.61%
#取引ペア現在値数量売買代金数量 %時刻
3.85Binance2338952.1/cdn/crypto/logos/exchanges/BINA.png$ 9,239,222.311728298614PENDLE/USDThttps://www.binance.com/en/trade/PENDLE_USDTUSDT1https://www.binance.com/en/trade/PENDLE_USDT91.8926117264最近
3.87Gate.io79664.61/cdn/crypto/logos/exchanges/GATE.png$ 315,119.141728298242PENDLE/USDThttps://gate.io/trade/PENDLE_USDTUSDT2https://gate.io/trade/PENDLE_USDT3.129858484526 分s 前
3.87Kucoin35672.2569/cdn/crypto/logos/exchanges/KUCN.png$ 141,254.661728297866PENDLE/USDThttps://trade.kucoin.com/PENDLE-USDTUSDT3https://trade.kucoin.com/PENDLE-USDT1.4014895186212 分s 前
3.86HTX33779.9199/cdn/crypto/logos/exchanges/HUOB.png$ 133,557.061728298614PENDLE/USDThttps://www.huobi.com/en-us/exchange/pendle_usdtUSDT4https://www.huobi.com/en-us/exchange/pendle_usdt1.32714349452最近
6.13E-5Binance25825.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1.611728298613PENDLE/BTChttps://www.binance.com/en/trade/PENDLE_BTCBTC5https://www.binance.com/en/trade/PENDLE_BTC1.0146307161最近
3.87DigiFinex17432.7/cdn/crypto/logos/exchanges/DGFX.png$ 68,854.001728297866PENDLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PENDLEUSDT6https://www.digifinex.com/en-ww/trade/USDT/PENDLE0.68489488623712 分s 前
3.86LBank7151/cdn/crypto/logos/exchanges/LBNK.png$ 28,294.001728298613PENDLE/USDThttps://www.lbank.info/exchange/pendle/usdtUSDT7https://www.lbank.info/exchange/pendle/usdt0.280948064928最近
3.86LATOKEN3798.98/cdn/crypto/logos/exchanges/LATK.png$ 15,040.691728298334PENDLE/USDThttps://exchange.latoken.com/exchange/PENDLE-USDTUSDT8https://exchange.latoken.com/exchange/PENDLE-USDT0.149254101483最近
3.85Crypto.com1170.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,636.151728298613PENDLE/USDhttps://crypto.com/exchange/trade/PENDLE_USDUSD9https://crypto.com/exchange/trade/PENDLE_USD0.045978677162最近
0.0015741Gate.io994.221/cdn/crypto/logos/exchanges/GATE.pngETH 1.591728298242PENDLE/ETHhttps://gate.io/trade/PENDLE_ETHETH10https://gate.io/trade/PENDLE_ETH0.03906089582736 分s 前
3.86Crypto.com868.7/cdn/crypto/logos/exchanges/CRTO.png$ 3,437.911728298612PENDLE/USDThttps://crypto.com/exchange/trade/PENDLE_USDTUSDT11https://crypto.com/exchange/trade/PENDLE_USDT0.0341294342055最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PENDLE/USDThttps://hitbtc.com/PENDLE-to-USDTUSDT12https://hitbtc.com/PENDLE-to-USDT0-
0.00167415Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322PENDLE/ETHhttps://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827ETH13https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827011 時間s 前
0.00166813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321PENDLE/ETHhttps://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827ETH14https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PENDLE/USDThttps://poloniex.com/exchange#USDT_PENDLEUSDT15https://poloniex.com/exchange#USDT_PENDLE0-
DatePrice前日比前日比 %安値高値平均出来高
1000041940.58571429CX
42.781.0738.48920863312.754.261765.975CX
124.19-0.34-8.114558472551.864.663174.96309524CX
266.74-2.89-42.87833827891.867.172328.57923497CX
520.679116473.17088353466.9130657370.589456467.177990.43016304CX
1560.450635823.39936418754.3484181970.003963227.1721369.1387038CX
2601.26275092.5872491204.8899034640.003963227.1719257.832504CX

PENDLEについて

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
日付終値前日比前日比 %始値高値安値出来高
17282586003.8200.000000
17281722003.8200.000000
17280858003.820.143.803.683.933.642664
17279994003.68-0.46-11.113.73.833.5810919
17279130004.1400.000000
17278266004.1400.000000
17277402004.1400.000000
17276538004.1400.000000
17275674004.1400.000000
17274810004.1400.000000
17273946004.1400.000000
17273082004.1400.000000
17272218004.140.164.023.954.233.868690
17271354003.980.7824.383.994.263.8711489
17270490003.200.000000
17269626003.200.000000
17268762003.200.000000
17267898003.200.000000
17267034003.200.000000
17266170003.200.000000
17265306003.200.000000
17264442003.200.000000
17263578003.200.000000
17262714003.200.000000
17261850003.200.000000
17260986003.200.000000
17260122003.20.165.2633.232.981314
17259258003.040.27.042.783.072.7514368
17258394002.8400.000000
17257530002.8400.000000
17256666002.8400.000000
17255802002.8400.000000
17254938002.84-0.04-1.390000
17254074002.88-0.31-9.723.183.222.873153
17253210003.19-0.03-0.932.943.252.8511626
17252346003.2200.000000
17251482003.2200.000000
17250618003.2200.000000
17249754003.2200.000000
17248890003.2200.000000
17248026003.2200.000000
17247162003.2200.002.943.433.310
17246298003.2200.000000
17245434003.22-0.01-0.310000
17244570003.230.299.862.943.262.938931
17243706002.940.165.762.842.992.765593
17242842002.7800.000000
17241978002.78-0.1-3.472.862.922.741182
17241114002.88-0.02-0.692.922.922.763514
17240250002.900.000000
17239386002.900.000000
17238522002.900.000000
17237658002.900.000000
17236794002.9-0.01-0.340000
17235930002.910.145.052.772.922.623097
17235066002.770.031.092.52.832.4766824
17234202002.7400.000000
17233338002.7400.000000
17232474002.7400.000000
17231610002.7400.000000
17230746002.740.010.370000
17229882002.730.5223.532.233.032.2341827
17229018002.21-1.48-40.113.924.031.8615242
17228154003.6900.000000
17227290003.6900.000000
17226426003.6900.000000
17225562003.6900.000000
17224698003.690.010.270000
17223834003.68-0.27-6.843.924.033.654945
17222970003.95-0.22-5.284.114.333.8310535
17222106004.1700.000000
17221242004.1700.000000
17220378004.1700.000000
17219514004.1700.000000
17218650004.1700.000000
17217786004.170.061.464.114.33410094
17216922004.11-0.45-9.874.494.574.0713961
17216058004.5600.000000
17215194004.5600.000000
17214330004.5600.000000
17213466004.5600.000000
17212602004.5600.000000
17211738004.56-0.06-1.304.64.654.373163
17210874004.621.1432.764.194.664.1713555
17210010003.4800.000000
17209146003.4800.000000
17208282003.4800.000000
17207418003.4800.000000
17206554003.4800.000000
17205690003.480.154.503.343.523.37277
17204826003.33-0.78-18.983.563.713.337728
17203962004.1100.000000
17203098004.1100.000000

最近閲覧した銘柄

Delayed Upgrade Clock