# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.73 | Binance | 4693313.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,216,246.90 | 1743455654 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 89.8112789611 | 最近 |
2.72 | Gate.io | 156482.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 406,898.16 | 1743455543 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 2.99444475926 | 最近 |
2.64 | LBank | 132753.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 341,611.36 | 1743441738 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 3 | https://www.lbank.info/exchange/pendle/usdt | 2.54036815725 | 4 時間s 前 |
2.69 | Kucoin | 114606.9617 | /cdn/crypto/logos/exchanges/KUCN.png | $ 294,810.12 | 1743454781 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 2.19311968969 | 15 分s 前 |
3.302E-5 | Binance | 45861.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.45 | 1743455652 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 5 | https://www.binance.com/en/trade/PENDLE_BTC | 0.87760027158 | 最近 |
2.72 | DigiFinex | 35039.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91,099.60 | 1743455129 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.670512310973 | 9 分s 前 |
2.71 | LATOKEN | 28316.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 73,595.59 | 1743453877 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.541864376383 | 30 分s 前 |
2.51 | Crypto.com | 12087.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 30,376.70 | 1741219166 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 8 | https://crypto.com/exchange/trade/PENDLE_USD | 0.231298837418 | 26 日s 前 |
2.56 | HTX | 4381.7822 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,033.69 | 1743386833 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.083849817465 | 19 時間s 前 |
2.52 | Crypto.com | 2908.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,320.25 | 1741219176 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0556628188964 | 26 日s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 21 時間s 前 |
0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743379321 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 21 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 21 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 3.04 | -0.59 | -19.4078947368 | 2.41 | 3.04 | 1300.61428571 | CX |
12 | 5.37 | -2.92 | -54.3761638734 | 2.11 | 5.54 | 3544.15714286 | CX |
26 | 0 | 0 | 0 | 0 | 6.73 | 3171.03224044 | CX |
52 | 0 | 0 | 0 | 0 | 7.17 | 2712.70327869 | CX |
156 | 0.17439365 | 2.27560635 | 1304.86766577 | 0.00396322 | 7.17 | 16890.1972644 | CX |
260 | 1.2627509 | 1.1872491 | 94.0208476589 | 0.00396322 | 7.17 | 17235.867088 | CX |
PENDLEについて
Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
PENDLE ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743378600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 2.45 | 0 | 0.00 | 2.45 | 2.62 | 2.41 | 8701 |
1742169000 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 2.45 | 0 | 0.00 | 2.45 | 2.62 | 2.41 | 8701 |
1741564200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 2.45 | 0.03 | 1.24 | 2.45 | 2.62 | 2.41 | 8701 |
1741305000 | 2.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 2.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 2.42 | -0.08 | -3.20 | 2.48 | 2.49 | 2.42 | 487 |
1741045800 | 2.5 | -0.44 | -14.97 | 3.04 | 3.04 | 2.44 | 9825 |
1740959400 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 2.94 | 0 | 0.00 | 2.95 | 2.97 | 2.84 | 849 |
1740441000 | 2.94 | -0.28 | -8.70 | 3.43 | 3.45 | 2.9 | 10223 |
1740354600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 3.22 | -0.23 | -6.67 | 3.44 | 3.44 | 3.09 | 11699 |
1739836200 | 3.45 | -0.16 | -4.43 | 3.55 | 3.71 | 3.39 | 20531 |
1739749800 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 3.61 | 0.04 | 1.12 | 0 | 0 | 0 | 0 |
1739317800 | 3.57 | 0.12 | 3.48 | 3.54 | 3.75 | 3.45 | 12909 |
1739231400 | 3.45 | 0.64 | 22.78 | 3.2 | 3.52 | 3.12 | 23017 |
1739145000 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 2.81 | 0.01 | 0.36 | 0 | 0 | 0 | 0 |
1738713000 | 2.8 | -0.29 | -9.39 | 3.1 | 3.21 | 2.64 | 19788 |
1738626600 | 3.09 | -0.06 | -1.90 | 2.62 | 3.18 | 2.11 | 48934 |
1738540200 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 3.15 | 0.02 | 0.64 | 0 | 0 | 0 | 0 |
1738108200 | 3.13 | -0.36 | -10.32 | 3.55 | 3.62 | 3.12 | 7710 |
1738021800 | 3.49 | -0.3 | -7.92 | 3.73 | 3.9 | 3.28 | 31831 |
1737935400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 3.79 | 0.02 | 0.53 | 0 | 0 | 0 | 0 |
1737503400 | 3.77 | 0.01 | 0.27 | 3.73 | 3.9 | 3.53 | 7558 |
1737417000 | 3.76 | -0.08 | -2.08 | 3.72 | 4.07 | 3.52 | 23038 |
1737330600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 3.84 | -0.02 | -0.52 | 0 | 0 | 0 | 0 |
1736898600 | 3.86 | 0.12 | 3.21 | 3.72 | 3.87 | 3.7 | 2720 |
1736812200 | 3.74 | -0.2 | -5.08 | 3.97 | 4.12 | 3.42 | 5933 |
1736725800 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 3.94 | 0.01 | 0.25 | 3.93 | 3.99 | 3.83 | 445 |
1736553000 | 3.93 | -0.82 | -17.26 | 3.95 | 4.17 | 3.89 | 11873 |
1736466600 | 4.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 4.75 | -0.02 | -0.42 | 0 | 0 | 0 | 0 |
1736293800 | 4.77 | -0.6 | -11.17 | 5.35 | 5.39 | 4.75 | 12895 |
1736207400 | 5.37 | -0.16 | -2.89 | 5.37 | 5.54 | 5.26 | 9331 |
1736121000 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 5.53 | 0.22 | 4.14 | 5.25 | 5.57 | 5.14 | 1087 |
1735861800 | 5.31 | 0.46 | 9.48 | 5.07 | 5.4 | 5.07 | 4006 |
1735775400 | 4.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 4.85 | -0.24 | -4.72 | 5.07 | 5.2 | 4.85 | 1374 |